Chad Grammatical Model Launch Historical Data

PEMDAS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0000575
-0.21%
$ 57,520 $ 47,794
Nov 14, 3 PM $ 0.0000577
+0.82%
$ 57,644 $ 48,909
Nov 14, 2 PM $ 0.0000572
+0.01%
$ 57,174 $ 48,438
Nov 14, 1 PM $ 0.0000577
+0.51%
$ 57,644 $ 48,807
Nov 14, 12 PM $ 0.0000573
-0.21%
$ 57,244 $ 48,466
Nov 14, 11 AM $ 0.0000574
+0.02%
$ 57,354 $ 48,017
Nov 14, 10 AM $ 0.0000577
+0.26%
$ 57,514 $ 48,616
Nov 14, 9 AM $ 0.000057
-0.75%
$ 57,024 $ 48,821
Nov 14, 8 AM $ 0.0000574
-0.23%
$ 57,404 $ 48,843
Nov 14, 7 AM $ 0.0000574
-0.55%
$ 57,344 $ 49,643
Nov 14, 6 AM $ 0.0000573
+0.53%
$ 57,334 $ 51,098
Nov 14, 5 AM $ 0.0000575
+0.00%
$ 57,514 $ 51,034
Nov 14, 4 AM $ 0.0000576
+0.02%
$ 57,544 $ 51,847
Nov 14, 3 AM $ 0.0000573
-0.07%
$ 57,544 $ 52,557
Nov 14, 2 AM $ 0.000057
-0.87%
$ 57,034 $ 52,139
Nov 14, 1 AM $ 0.0000571
+0.02%
$ 57,114 $ 50,925
Nov 14, 12 AM $ 0.000057
-0.71%
$ 56,974 $ 49,667
Nov 13, 11 PM $ 0.000057
-0.92%
$ 56,994 $ 49,673
Nov 13, 10 PM $ 0.0000577
+0.02%
$ 57,664 $ 49,498
Nov 13, 9 PM $ 0.0000571
-0.73%
$ 57,064 $ 49,009
Nov 13, 8 PM $ 0.0000571
-7.61%
$ 57,044 $ 47,738
Nov 13, 7 PM $ 0.000062
-2.02%
$ 61,942 $ 50,668
Nov 13, 6 PM $ 0.0000632
+0.32%
$ 63,062 $ 52,292
Nov 13, 5 PM $ 0.0000633
+0.40%
$ 63,242 $ 53,823
Nov 13, 4 PM $ 0.0000631
+0.02%
$ 63,072 $ 53,510
Nov 13, 3 PM $ 0.0000632
+0.37%
$ 63,192 $ 54,032
Nov 13, 2 PM $ 0.0000632
+0.30%
$ 63,202 $ 54,427
Nov 13, 1 PM $ 0.0000632
+0.06%
$ 63,202 $ 55,549
Nov 13, 12 PM $ 0.000063
-0.25%
$ 62,982 $ 56,434
Nov 13, 11 AM $ 0.000063
-0.08%
$ 63,022 $ 55,859
Nov 13, 10 AM $ 0.0000632
+0.02%
$ 63,222 $ 54,636
Nov 13, 9 AM $ 0.0000632
-0.08%
$ 63,142 $ 54,028
Nov 13, 8 AM $ 0.0000629
-0.29%
$ 62,932 $ 52,635
Nov 13, 7 AM $ 0.000063
-0.14%
$ 63,002 $ 51,129
Nov 13, 6 AM $ 0.0000631
-0.22%
$ 63,092 $ 50,008
Nov 13, 5 AM $ 0.0000631
-0.25%
$ 63,032 $ 50,189
Nov 13, 4 AM $ 0.0000632
+0.13%
$ 63,152 $ 49,675
Nov 13, 3 AM $ 0.000063
-0.35%
$ 62,942 $ 48,733
Nov 13, 2 AM $ 0.000063
+0.02%
$ 62,952 $ 48,842
Nov 13, 1 AM $ 0.000063
-0.13%
$ 62,962 $ 49,056
Nov 13, 12 AM $ 0.0000632
-0.02%
$ 63,152 $ 49,564
Nov 12, 11 PM $ 0.0000631
+0.27%
$ 63,112 $ 50,078
Nov 12, 10 PM $ 0.0000631
-0.08%
$ 63,052 $ 49,113
Nov 12, 9 PM $ 0.000063
-0.03%
$ 63,002 $ 48,638
Nov 12, 8 PM $ 0.0000632
+0.29%
$ 63,202 $ 49,897
Nov 12, 7 PM $ 0.000063
-0.32%
$ 62,992 $ 50,377
Nov 12, 6 PM $ 0.0000632
-0.09%
$ 63,162 $ 49,632
Nov 12, 5 PM $ 0.0000631
+0.17%
$ 63,112 $ 48,160
Nov 12, 4 PM $ 0.0000631
+0.13%
$ 63,042 $ 48,115
Nov 12, 3 PM $ 0.0000629
-0.19%
$ 62,922 $ 46,848