Chad Grammatical Model Launch Historical Data

PEMDAS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0000629
-0.19%
$ 62,922 $ 46,848
Nov 12, 2 PM $ 0.000063
-0.27%
$ 62,942 $ 46,287
Nov 12, 1 PM $ 0.0000632
+0.17%
$ 63,162 $ 45,077
Nov 12, 12 PM $ 0.000063
-0.29%
$ 62,952 $ 45,161
Nov 12, 11 AM $ 0.0000631
+0.22%
$ 63,072 $ 45,636
Nov 12, 10 AM $ 0.0000632
+0.22%
$ 63,162 $ 46,137
Nov 12, 9 AM $ 0.0000632
+0.03%
$ 63,202 $ 46,541
Nov 12, 8 AM $ 0.000063
+0.03%
$ 62,982 $ 46,972
Nov 12, 7 AM $ 0.000063
-0.06%
$ 62,962 $ 48,244
Nov 12, 6 AM $ 0.0000632
+0.33%
$ 63,202 $ 48,251
Nov 12, 5 AM $ 0.0000631
+0.03%
$ 63,112 $ 48,040
Nov 12, 4 AM $ 0.0000632
-0.06%
$ 63,202 $ 48,047
Nov 12, 3 AM $ 0.0000631
+0.03%
$ 63,082 $ 48,428
Nov 12, 2 AM $ 0.0000629
+0.00%
$ 62,932 $ 48,796
Nov 12, 1 AM $ 0.0000631
-0.17%
$ 63,052 $ 48,877
Nov 12, 12 AM $ 0.0000632
-0.05%
$ 63,182 $ 48,408
Nov 11, 11 PM $ 0.0000632
+0.06%
$ 63,182 $ 49,589
Nov 11, 10 PM $ 0.0000633
+0.41%
$ 63,232 $ 49,570
Nov 11, 9 PM $ 0.0000632
+0.41%
$ 63,202 $ 49,763
Nov 11, 8 PM $ 0.0000631
+0.16%
$ 63,032 $ 49,174
Nov 11, 7 PM $ 0.0000631
+0.05%
$ 63,122 $ 49,773
Nov 11, 6 PM $ 0.0000631
+0.02%
$ 63,062 $ 49,779
Nov 11, 5 PM $ 0.0000631
-0.13%
$ 63,072 $ 50,115
Nov 11, 4 PM $ 0.000063
-0.25%
$ 62,942 $ 50,824
Nov 11, 3 PM $ 0.000063
+0.06%
$ 63,002 $ 51,091
Nov 11, 2 PM $ 0.0000632
-0.17%
$ 63,132 $ 51,938
Nov 11, 1 PM $ 0.0000629
-0.24%
$ 62,912 $ 52,393
Nov 11, 12 PM $ 0.000063
-0.21%
$ 62,962 $ 52,894
Nov 11, 11 AM $ 0.0000631
-0.08%
$ 63,032 $ 52,295
Nov 11, 10 AM $ 0.0000632
+0.17%
$ 63,192 $ 52,409
Nov 11, 9 AM $ 0.000063
+0.13%
$ 63,202 $ 53,080
Nov 11, 8 AM $ 0.000063
-0.25%
$ 63,012 $ 53,584
Nov 11, 7 AM $ 0.0000631
+0.24%
$ 63,072 $ 52,965
Nov 11, 6 AM $ 0.000063
-0.06%
$ 62,942 $ 53,700
Nov 11, 5 AM $ 0.0000629
-0.46%
$ 62,932 $ 54,447
Nov 11, 4 AM $ 0.0000632
+0.43%
$ 63,222 $ 54,599
Nov 11, 3 AM $ 0.0000631
-0.02%
$ 63,092 $ 54,187
Nov 11, 2 AM $ 0.0000631
+0.11%
$ 63,032 $ 55,864
Nov 11, 1 AM $ 0.0000631
-0.22%
$ 63,072 $ 56,104
Nov 11, 12 AM $ 0.000063
-0.03%
$ 62,942 $ 56,972
Nov 10, 11 PM $ 0.0000631
+0.13%
$ 63,082 $ 55,846
Nov 10, 10 PM $ 0.0000632
-0.03%
$ 63,212 $ 55,358
Nov 10, 9 PM $ 0.0000631
-0.17%
$ 63,082 $ 55,737
Nov 10, 8 PM $ 0.0000631
-0.11%
$ 63,032 $ 55,654
Nov 10, 7 PM $ 0.0000631
+0.11%
$ 63,122 $ 54,622
Nov 10, 6 PM $ 0.000063
+0.05%
$ 62,982 $ 55,403
Nov 10, 5 PM $ 0.0000631
-0.05%
$ 63,122 $ 55,678
Nov 10, 4 PM $ 0.0000629
-0.10%
$ 62,912 $ 55,980
Nov 10, 3 PM $ 0.0000632
+0.41%
$ 63,222 $ 55,827
Nov 10, 2 PM $ 0.000063
-0.13%
$ 62,982 $ 55,826