Chad Grammatical Model Launch Historical Data

PEMDAS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0000632
+0.41%
$ 63,222 $ 55,827
Nov 10, 2 PM $ 0.000063
-0.13%
$ 62,982 $ 55,826
Nov 10, 1 PM $ 0.0000631
-0.21%
$ 63,042 $ 55,238
Nov 10, 12 PM $ 0.000063
-0.14%
$ 62,962 $ 55,402
Nov 10, 11 AM $ 0.0000629
-0.14%
$ 62,922 $ 54,832
Nov 10, 10 AM $ 0.0000633
+0.36%
$ 63,232 $ 55,179
Nov 10, 9 AM $ 0.0000632
-0.14%
$ 63,142 $ 54,102
Nov 10, 8 AM $ 0.0000632
+0.21%
$ 63,142 $ 54,714
Nov 10, 7 AM $ 0.0000632
+0.05%
$ 63,152 $ 54,203
Nov 10, 6 AM $ 0.0000631
+0.05%
$ 63,082 $ 53,502
Nov 10, 5 AM $ 0.000063
-0.44%
$ 62,942 $ 53,238
Nov 10, 4 AM $ 0.0000631
-0.03%
$ 63,052 $ 53,448
Nov 10, 3 AM $ 0.000063
-0.35%
$ 62,952 $ 53,312
Nov 10, 2 AM $ 0.000063
-0.19%
$ 63,022 $ 51,637
Nov 10, 1 AM $ 0.0000632
+0.05%
$ 63,162 $ 51,281
Nov 10, 12 AM $ 0.0000631
-0.24%
$ 63,082 $ 51,947
Nov 9, 11 PM $ 0.0000632
-0.09%
$ 63,242 $ 52,064
Nov 9, 10 PM $ 0.0000632
+0.10%
$ 63,192 $ 51,841
Nov 9, 9 PM $ 0.000063
-0.22%
$ 62,952 $ 51,664
Nov 9, 8 PM $ 0.0000631
-0.06%
$ 63,102 $ 50,898
Nov 9, 7 PM $ 0.0000632
-0.02%
$ 63,202 $ 51,884
Nov 9, 6 PM $ 0.0000631
+0.30%
$ 63,112 $ 50,942
Nov 9, 5 PM $ 0.0000632
+0.38%
$ 63,192 $ 49,926
Nov 9, 4 PM $ 0.0000631
+0.22%
$ 63,112 $ 49,939
Nov 9, 3 PM $ 0.0000629
-0.03%
$ 62,932 $ 49,362
Nov 9, 2 PM $ 0.000063
-0.24%
$ 62,992 $ 49,382
Nov 9, 1 PM $ 0.000063
-0.17%
$ 62,992 $ 48,615
Nov 9, 12 PM $ 0.000063
-0.36%
$ 62,942 $ 49,018
Nov 9, 11 AM $ 0.0000633
+0.41%
$ 63,232 $ 49,511
Nov 9, 10 AM $ 0.0000633
+0.46%
$ 63,232 $ 48,941
Nov 9, 9 AM $ 0.0000632
-0.13%
$ 63,142 $ 49,702
Nov 9, 8 AM $ 0.0000632
+0.38%
$ 63,192 $ 50,554
Nov 9, 7 AM $ 0.0000631
+0.13%
$ 63,052 $ 50,374
Nov 9, 6 AM $ 0.0000632
+0.09%
$ 63,212 $ 50,209
Nov 9, 5 AM $ 0.0000631
+0.22%
$ 63,122 $ 49,839
Nov 9, 4 AM $ 0.000063
-0.16%
$ 62,972 $ 48,984
Nov 9, 3 AM $ 0.0000632
+0.41%
$ 63,222 $ 48,620
Nov 9, 2 AM $ 0.0000631
+0.06%
$ 63,102 $ 48,715
Nov 9, 1 AM $ 0.000063
-0.06%
$ 62,972 $ 48,608
Nov 9, 12 AM $ 0.0000629
-0.46%
$ 63,202 $ 48,228
Nov 8, 11 PM $ 0.000063
-0.25%
$ 62,972 $ 47,908
Nov 8, 10 PM $ 0.000063
-0.28%
$ 63,002 $ 47,867
Nov 8, 9 PM $ 0.0000631
-0.10%
$ 63,072 $ 47,220
Nov 8, 8 PM $ 0.0000631
-0.14%
$ 63,112 $ 47,396
Nov 8, 7 PM $ 0.0000629
-0.51%
$ 62,922 $ 47,427
Nov 8, 6 PM $ 0.0000631
-0.05%
$ 63,102 $ 47,530
Nov 8, 5 PM $ 0.0000632
+0.02%
$ 63,132 $ 49,105
Nov 8, 4 PM $ 0.0000631
+0.10%
$ 63,102 $ 48,922
Nov 8, 3 PM $ 0.0000631
-0.22%
$ 63,082 $ 49,115
Nov 8, 2 PM $ 0.000063
-0.03%
$ 62,952 $ 48,700