Chad Grammatical Model Launch Historical Data

PEMDAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.0₅801
-0.37%
$7,997 $51,771
Jun 22, 2 PM $0.0₅8
+2.70%
$7,987 $51,600
Jun 22, 1 PM $0.0₅799
+0.38%
$7,977 $50,125
Jun 22, 12 PM $0.0₅785
+0.64%
$7,837 $51,183
Jun 22, 11 AM $0.0₅805
+0.63%
$8,037 $51,124
Jun 22, 10 AM $0.0₅784
-1.75%
$7,827 $53,181
Jun 22, 9 AM $0.0₅802
-0.37%
$8,007 $53,034
Jun 22, 8 AM $0.0₅796
+2.05%
$7,947 $53,127
Jun 22, 7 AM $0.0₅801
+0.75%
$7,997 $50,998
Jun 22, 6 AM $0.0₅795
+1.92%
$7,937 $52,011
Jun 22, 5 AM $0.0₅802
+1.01%
$8,007 $51,655
Jun 22, 4 AM $0.0₅806
+2.54%
$8,047 $52,544
Jun 22, 3 AM $0.0₅799
+0.00%
$7,977 $50,908
Jun 22, 2 AM $0.0₅779
-0.38%
$7,777 $51,444
Jun 22, 1 AM $0.0₅791
-0.75%
$7,897 $50,984
Jun 22, 12 AM $0.0₅781
-1.88%
$7,797 $51,898
Jun 21, 11 PM $0.0₅8
+1.78%
$7,987 $51,084
Jun 21, 10 PM $0.0₅8
+2.04%
$7,987 $50,889
Jun 21, 9 PM $0.0₅793
+1.54%
$7,917 $50,904
Jun 21, 8 PM $0.0₅798
+0.76%
$7,967 $50,976
Jun 21, 7 PM $0.0₅802
-0.37%
$8,007 $52,486
Jun 21, 6 PM $0.0₅789
+1.15%
$7,877 $53,517
Jun 21, 5 PM $0.0₅802
+1.65%
$8,007 $51,562
Jun 21, 4 PM $0.0₅803
+2.95%
$8,017 $51,636
Jun 21, 3 PM $0.0₅784
-1.51%
$7,827 $51,207
Jun 21, 2 PM $0.0₅781
-2.13%
$7,797 $52,925
Jun 21, 1 PM $0.0₅779
-3.23%
$7,777 $52,967
Jun 21, 12 PM $0.0₅797
-0.99%
$7,957 $54,556
Jun 21, 11 AM $0.0₅788
-0.51%
$7,867 $53,782
Jun 21, 10 AM $0.0₅791
+0.76%
$7,897 $53,135
Jun 21, 9 AM $0.0₅78
-2.26%
$7,787 $52,495
Jun 21, 8 AM $0.0₅8
+2.56%
$7,987 $53,664
Jun 21, 7 AM $0.0₅806
+1.51%
$8,047 $53,370
Jun 21, 6 AM $0.0₅799
+0.88%
$7,977 $52,995
Jun 21, 5 AM $0.0₅805
+3.21%
$8,037 $52,528
Jun 21, 4 AM $0.0₅785
-0.76%
$7,837 $50,926
Jun 21, 3 AM $0.0₅789
-0.13%
$7,877 $51,395
Jun 21, 2 AM $0.0₅785
-2.24%
$7,837 $51,299
Jun 21, 1 AM $0.0₅796
-1.00%
$7,947 $51,379
Jun 21, 12 AM $0.0₅805
+1.77%
$8,037 $51,654
Jun 20, 11 PM $0.0₅792
-0.63%
$7,907 $51,511
Jun 20, 10 PM $0.0₅782
-2.49%
$7,807 $52,829
Jun 20, 9 PM $0.0₅787
-1.99%
$7,857 $53,857
Jun 20, 8 PM $0.0₅792
+0.76%
$7,907 $53,105
Jun 20, 7 PM $0.0₅785
-0.63%
$7,837 $51,786
Jun 20, 6 PM $0.0₅786
+0.64%
$7,847 $52,375
Jun 20, 5 PM $0.0₅78
-0.38%
$7,787 $51,229
Jun 20, 4 PM $0.0₅794
-0.63%
$7,927 $52,218
Jun 20, 3 PM $0.0₅787
+0.25%
$7,857 $53,216
Jun 20, 2 PM $0.0₅785
-1.88%
$7,837 $51,402