Chad Grammatical Model Launch Historical Data

PEMDAS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0₅937
+1.52%
$ 9,355 $ 56,699
Apr 5, 4 AM $ 0.0₅933
-0.53%
$ 9,315 $ 56,898
Apr 5, 3 AM $ 0.0₅926
+0.43%
$ 9,245 $ 57,111
Apr 5, 2 AM $ 0.0₅94
+0.21%
$ 9,385 $ 57,406
Apr 5, 1 AM $ 0.0₅938
-0.21%
$ 9,365 $ 57,915
Apr 5, 12 AM $ 0.0₅932
+2.42%
$ 9,305 $ 57,972
Apr 4, 11 PM $ 0.0₅917
+0.55%
$ 9,155 $ 55,124
Apr 4, 10 PM $ 0.0₅935
+0.43%
$ 9,335 $ 54,976
Apr 4, 9 PM $ 0.0₅922
+0.22%
$ 9,205 $ 54,751
Apr 4, 8 PM $ 0.0₅92
+0.99%
$ 9,185 $ 55,309
Apr 4, 7 PM $ 0.0₅921
+0.00%
$ 9,195 $ 54,434
Apr 4, 6 PM $ 0.0₅936
+2.18%
$ 9,345 $ 54,996
Apr 4, 5 PM $ 0.0₅929
+0.22%
$ 9,275 $ 52,961
Apr 4, 4 PM $ 0.0₅915
-1.82%
$ 9,135 $ 53,169
Apr 4, 3 PM $ 0.0₅921
-1.60%
$ 9,195 $ 54,207
Apr 4, 2 PM $ 0.0₅925
+0.54%
$ 9,235 $ 54,676
Apr 4, 1 PM $ 0.0₅936
+1.85%
$ 9,345 $ 55,696
Apr 4, 12 PM $ 0.0₅919
+0.55%
$ 9,175 $ 55,353
Apr 4, 11 AM $ 0.0₅931
+0.98%
$ 9,295 $ 54,025
Apr 4, 10 AM $ 0.0₅922
-1.18%
$ 9,205 $ 55,233
Apr 4, 9 AM $ 0.0₅931
+0.43%
$ 9,295 $ 55,628
Apr 4, 8 AM $ 0.0₅938
+0.21%
$ 9,365 $ 56,371
Apr 4, 7 AM $ 0.0₅937
+0.75%
$ 9,355 $ 56,138
Apr 4, 6 AM $ 0.0₅926
-0.54%
$ 9,245 $ 55,196
Apr 4, 5 AM $ 0.0₅914
-0.65%
$ 9,125 $ 56,030
Apr 4, 4 AM $ 0.0₅929
+1.98%
$ 9,275 $ 55,327
Apr 4, 3 AM $ 0.0₅939
+2.51%
$ 9,375 $ 53,677
Apr 4, 2 AM $ 0.0₅934
+2.19%
$ 9,325 $ 52,826
Apr 4, 1 AM $ 0.0₅929
+0.54%
$ 9,275 $ 52,339
Apr 4, 12 AM $ 0.0₅938
-0.21%
$ 9,365 $ 53,245
Apr 3, 11 PM $ 0.0₅922
+1.32%
$ 9,205 $ 54,597
Apr 3, 10 PM $ 0.0₅914
-0.65%
$ 9,125 $ 53,626
Apr 3, 9 PM $ 0.0₅925
-0.75%
$ 9,235 $ 55,119
Apr 3, 8 PM $ 0.0₅938
+1.08%
$ 9,365 $ 56,028
Apr 3, 7 PM $ 0.0₅932
+2.19%
$ 9,305 $ 56,578
Apr 3, 6 PM $ 0.0₅925
-0.22%
$ 9,235 $ 55,752
Apr 3, 5 PM $ 0.0₅928
+1.42%
$ 9,265 $ 56,915
Apr 3, 4 PM $ 0.0₅919
-1.61%
$ 9,175 $ 56,864
Apr 3, 3 PM $ 0.0₅934
+1.74%
$ 9,325 $ 57,750
Apr 3, 2 PM $ 0.0₅911
-2.88%
$ 9,095 $ 56,605
Apr 3, 1 PM $ 0.0₅931
+1.09%
$ 9,295 $ 57,053
Apr 3, 12 PM $ 0.0₅914
-0.11%
$ 9,125 $ 56,117
Apr 3, 11 AM $ 0.0₅94
+1.40%
$ 9,385 $ 55,076
Apr 3, 10 AM $ 0.0₅936
-0.11%
$ 9,345 $ 56,629
Apr 3, 9 AM $ 0.0₅933
+0.65%
$ 9,315 $ 57,087
Apr 3, 8 AM $ 0.0₅929
+1.75%
$ 9,275 $ 55,797
Apr 3, 7 AM $ 0.0₅916
-2.03%
$ 9,145 $ 55,043
Apr 3, 6 AM $ 0.0₅916
-1.19%
$ 9,145 $ 56,439
Apr 3, 5 AM $ 0.0₅935
+0.21%
$ 9,335 $ 55,883
Apr 3, 4 AM $ 0.0₅917
-1.08%
$ 9,155 $ 56,428