Chad Grammatical Model Launch Historical Data

PEMDAS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0000631
+0.10%
$ 63,102 $ 48,922
Nov 8, 3 PM $ 0.0000631
-0.22%
$ 63,082 $ 49,115
Nov 8, 2 PM $ 0.000063
-0.03%
$ 62,952 $ 48,700
Nov 8, 1 PM $ 0.0000629
-0.08%
$ 62,922 $ 50,128
Nov 8, 12 PM $ 0.0000631
+0.14%
$ 63,042 $ 49,402
Nov 8, 11 AM $ 0.0000631
+0.19%
$ 63,042 $ 49,741
Nov 8, 10 AM $ 0.000063
-0.19%
$ 62,972 $ 48,322
Nov 8, 9 AM $ 0.0000632
+0.37%
$ 63,202 $ 48,633
Nov 8, 8 AM $ 0.000063
-0.35%
$ 62,992 $ 47,729
Nov 8, 7 AM $ 0.0000631
+0.06%
$ 63,042 $ 47,724
Nov 8, 6 AM $ 0.0000632
+0.13%
$ 63,142 $ 47,041
Nov 8, 5 AM $ 0.0000631
+0.02%
$ 63,032 $ 46,755
Nov 8, 4 AM $ 0.000063
-0.14%
$ 63,002 $ 46,447
Nov 8, 3 AM $ 0.0000631
-0.24%
$ 63,032 $ 45,838
Nov 8, 2 AM $ 0.0000632
+0.38%
$ 63,192 $ 46,172
Nov 8, 1 AM $ 0.0000632
-0.14%
$ 63,152 $ 46,152
Nov 8, 12 AM $ 0.0000631
+0.19%
$ 63,102 $ 46,321
Nov 7, 11 PM $ 0.0000631
-0.28%
$ 63,042 $ 45,796
Nov 7, 10 PM $ 0.000063
-0.36%
$ 62,982 $ 45,767
Nov 7, 9 PM $ 0.0000631
+0.13%
$ 63,062 $ 45,777
Nov 7, 8 PM $ 0.000063
-0.24%
$ 62,982 $ 46,172
Nov 7, 7 PM $ 0.0000632
+0.02%
$ 63,142 $ 46,704
Nov 7, 6 PM $ 0.0000633
+0.44%
$ 63,232 $ 47,154
Nov 7, 5 PM $ 0.0000632
+0.10%
$ 63,182 $ 46,427
Nov 7, 4 PM $ 0.0000629
-0.25%
$ 62,932 $ 46,472
Nov 7, 3 PM $ 0.0000633
+0.40%
$ 63,232 $ 47,597
Nov 7, 2 PM $ 0.0000631
-0.09%
$ 63,082 $ 48,235
Nov 7, 1 PM $ 0.000063
-0.27%
$ 62,982 $ 48,483
Nov 7, 12 PM $ 0.000063
-0.25%
$ 63,002 $ 48,967
Nov 7, 11 AM $ 0.0000632
+0.32%
$ 63,162 $ 49,531
Nov 7, 10 AM $ 0.000063
-0.41%
$ 62,962 $ 50,321
Nov 7, 9 AM $ 0.000063
-0.16%
$ 62,942 $ 50,785
Nov 7, 8 AM $ 0.0000631
-0.05%
$ 63,042 $ 50,387
Nov 7, 7 AM $ 0.000063
+0.03%
$ 62,962 $ 50,024
Nov 7, 6 AM $ 0.0000632
+0.41%
$ 63,172 $ 50,904
Nov 7, 5 AM $ 0.0000629
-0.02%
$ 62,912 $ 51,062
Nov 7, 4 AM $ 0.0000632
+0.11%
$ 63,142 $ 52,208
Nov 7, 3 AM $ 0.0000632
-0.02%
$ 63,212 $ 52,557
Nov 7, 2 AM $ 0.0000632
+0.06%
$ 63,172 $ 52,446
Nov 7, 1 AM $ 0.0000629
-0.13%
$ 62,922 $ 52,114
Nov 7, 12 AM $ 0.0000631
+0.17%
$ 63,092 $ 51,883
Nov 6, 11 PM $ 0.0000632
+0.25%
$ 63,152 $ 52,820
Nov 6, 10 PM $ 0.0000632
+0.14%
$ 63,232 $ 52,711
Nov 6, 9 PM $ 0.0000632
+0.00%
$ 63,142 $ 54,589
Nov 6, 8 PM $ 0.000063
-0.08%
$ 62,972 $ 54,155
Nov 6, 7 PM $ 0.000063
-0.17%
$ 63,022 $ 54,182
Nov 6, 6 PM $ 0.0000632
+0.17%
$ 63,212 $ 53,956
Nov 6, 5 PM $ 0.000063
+0.02%
$ 62,952 $ 52,643
Nov 6, 4 PM $ 0.000063
-0.35%
$ 62,942 $ 52,059
Nov 6, 3 PM $ 0.000063
-0.35%
$ 63,022 $ 52,926