Chad Grammatical Model Launch Historical Data

PEMDAS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.000063
-0.35%
$ 63,022 $ 52,926
Nov 6, 2 PM $ 0.0000633
+0.48%
$ 63,242 $ 51,886
Nov 6, 1 PM $ 0.0000633
+0.22%
$ 63,232 $ 49,899
Nov 6, 12 PM $ 0.000063
-0.08%
$ 63,012 $ 51,087
Nov 6, 11 AM $ 0.0000632
+0.14%
$ 63,152 $ 51,178
Nov 6, 10 AM $ 0.0000631
+0.14%
$ 63,102 $ 50,226
Nov 6, 9 AM $ 0.0000631
+0.30%
$ 63,122 $ 50,104
Nov 6, 8 AM $ 0.0000629
-0.43%
$ 62,912 $ 49,987
Nov 6, 7 AM $ 0.0000632
+0.08%
$ 63,182 $ 51,266
Nov 6, 6 AM $ 0.0000633
+0.43%
$ 63,242 $ 50,252
Nov 6, 5 AM $ 0.0000632
-0.05%
$ 63,182 $ 50,827
Nov 6, 4 AM $ 0.000063
-0.02%
$ 63,002 $ 51,691
Nov 6, 3 AM $ 0.000063
-0.19%
$ 63,002 $ 51,354
Nov 6, 2 AM $ 0.0000631
-0.20%
$ 63,043 $ 51,986
Nov 6, 1 AM $ 0.0000631
+0.06%
$ 63,082 $ 52,151
Nov 6, 12 AM $ 0.000063
-0.13%
$ 62,944 $ 52,538
Nov 5, 11 PM $ 0.000063
-0.25%
$ 62,984 $ 51,748
Nov 5, 10 PM $ 0.0000629
-0.19%
$ 62,932 $ 51,663
Nov 5, 9 PM $ 0.000063
-0.08%
$ 63,004 $ 50,514
Nov 5, 8 PM $ 0.0000632
+0.03%
$ 63,212 $ 50,489
Nov 5, 7 PM $ 0.0000629
-0.06%
$ 62,915 $ 51,321
Nov 5, 6 PM $ 0.0000631
+0.00%
$ 63,084 $ 51,121
Nov 5, 5 PM $ 0.0000632
+0.21%
$ 63,202 $ 51,437
Nov 5, 4 PM $ 0.0000629
-0.25%
$ 62,913 $ 51,806
Nov 5, 3 PM $ 0.0000631
+0.27%
$ 63,112 $ 51,580
Nov 5, 2 PM $ 0.000063
-0.03%
$ 62,973 $ 51,180
Nov 5, 1 PM $ 0.000063
-0.39%
$ 62,992 $ 51,779
Nov 5, 12 PM $ 0.0000631
-0.03%
$ 63,131 $ 50,352
Nov 5, 11 AM $ 0.0000631
+0.17%
$ 63,131 $ 49,481
Nov 5, 10 AM $ 0.000063
-0.17%
$ 63,002 $ 49,212
Nov 5, 9 AM $ 0.000063
-0.14%
$ 63,011 $ 49,285
Nov 5, 8 AM $ 0.0000631
+0.13%
$ 63,061 $ 49,129
Nov 5, 7 AM $ 0.0000629
-0.06%
$ 62,922 $ 48,631
Nov 5, 6 AM $ 0.0000631
+0.32%
$ 63,122 $ 49,455
Nov 5, 5 AM $ 0.000063
+0.00%
$ 62,942 $ 49,372
Nov 5, 4 AM $ 0.000063
-0.27%
$ 63,022 $ 48,274
Nov 5, 3 AM $ 0.0000632
-0.01%
$ 63,192 $ 48,182
Nov 5, 2 AM $ 0.0000633
-3.57%
$ 63,240 $ 48,535
Nov 5, 1 AM $ 0.0000655
-0.54%
$ 65,478 $ 50,405
Nov 5, 12 AM $ 0.0000656
+0.29%
$ 65,601 $ 50,079
Nov 4, 11 PM $ 0.0000657
+0.09%
$ 65,689 $ 50,436
Nov 4, 10 PM $ 0.0000656
-0.25%
$ 65,631 $ 50,478
Nov 4, 9 PM $ 0.0000659
-0.09%
$ 65,838 $ 49,908
Nov 4, 8 PM $ 0.0000655
-0.54%
$ 65,458 $ 49,499
Nov 4, 7 PM $ 0.0000654
-0.36%
$ 65,421 $ 48,707
Nov 4, 6 PM $ 0.0000659
+0.20%
$ 65,859 $ 48,528
Nov 4, 5 PM $ 0.000066
+0.74%
$ 65,939 $ 49,745
Nov 4, 4 PM $ 0.000066
+0.64%
$ 66,001 $ 49,061
Nov 4, 3 PM $ 0.000066
+0.56%
$ 66,021 $ 49,429
Nov 4, 2 PM $ 0.0000654
-0.76%
$ 65,391 $ 49,039