Chad Grammatical Model Launch Historical Data

PEMDAS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0000654
-0.76%
$ 65,391 $ 49,039
Nov 4, 1 PM $ 0.0000657
-0.39%
$ 65,691 $ 48,420
Nov 4, 12 PM $ 0.000066
+0.97%
$ 65,951 $ 48,958
Nov 4, 11 AM $ 0.0000658
+0.47%
$ 65,760 $ 48,317
Nov 4, 10 AM $ 0.0000657
+0.30%
$ 65,710 $ 47,791
Nov 4, 9 AM $ 0.0000658
+0.09%
$ 65,821 $ 47,234
Nov 4, 8 AM $ 0.0000655
+0.21%
$ 65,449 $ 47,555
Nov 4, 7 AM $ 0.0000658
-2.95%
$ 65,759 $ 47,308
Nov 4, 6 AM $ 0.0000678
-0.57%
$ 67,739 $ 48,426
Nov 4, 5 AM $ 0.0000676
-0.87%
$ 67,589 $ 47,936
Nov 4, 4 AM $ 0.0000678
-0.12%
$ 67,771 $ 46,787
Nov 4, 3 AM $ 0.0000683
+0.18%
$ 68,319 $ 46,355
Nov 4, 2 AM $ 0.0000677
+0.00%
$ 67,711 $ 46,219
Nov 4, 1 AM $ 0.0000681
-3.28%
$ 68,080 $ 44,917
Nov 4, 12 AM $ 0.0000705
-0.45%
$ 70,530 $ 47,244
Nov 3, 11 PM $ 0.0000701
-0.79%
$ 70,050 $ 47,171
Nov 3, 10 PM $ 0.0000708
+0.75%
$ 70,790 $ 47,591
Nov 3, 9 PM $ 0.0000701
-0.69%
$ 70,050 $ 47,226
Nov 3, 8 PM $ 0.0000704
-0.17%
$ 70,360 $ 47,576
Nov 3, 7 PM $ 0.0000707
+0.06%
$ 70,670 $ 47,581
Nov 3, 6 PM $ 0.0000707
+0.83%
$ 70,660 $ 47,654
Nov 3, 5 PM $ 0.0000702
-0.99%
$ 70,150 $ 47,275
Nov 3, 4 PM $ 0.0000707
-0.04%
$ 70,670 $ 46,648
Nov 3, 3 PM $ 0.0000704
-0.41%
$ 70,400 $ 46,805
Nov 3, 2 PM $ 0.0000702
-0.73%
$ 70,230 $ 48,192
Nov 3, 1 PM $ 0.0000702
+0.01%
$ 70,150 $ 48,515
Nov 3, 12 PM $ 0.0000705
-0.07%
$ 70,459 $ 47,073
Nov 3, 11 AM $ 0.0000705
-0.38%
$ 70,510 $ 47,070
Nov 3, 10 AM $ 0.0000709
+0.97%
$ 70,860 $ 46,837
Nov 3, 9 AM $ 0.0000706
+0.53%
$ 70,619 $ 47,540
Nov 3, 8 AM $ 0.0000703
-0.52%
$ 70,250 $ 47,225
Nov 3, 7 AM $ 0.0000702
-0.50%
$ 70,220 $ 47,731
Nov 3, 6 AM $ 0.0000706
-7.54%
$ 70,570 $ 48,039
Nov 3, 5 AM $ 0.0000763
+0.04%
$ 76,298 $ 51,132
Nov 3, 4 AM $ 0.0000761
+0.03%
$ 76,078 $ 52,785
Nov 3, 3 AM $ 0.0000757
-0.52%
$ 75,638 $ 53,160
Nov 3, 2 AM $ 0.0000761
-0.03%
$ 76,104 $ 52,873
Nov 3, 1 AM $ 0.000076
+0.38%
$ 75,974 $ 54,249
Nov 3, 12 AM $ 0.0000762
+0.65%
$ 76,478 $ 55,711
Nov 2, 11 PM $ 0.0000763
-0.24%
$ 76,244 $ 55,185
Nov 2, 10 PM $ 0.000076
+0.24%
$ 76,008 $ 55,765
Nov 2, 9 PM $ 0.0000758
-0.50%
$ 75,734 $ 55,949
Nov 2, 8 PM $ 0.0000761
+0.29%
$ 76,118 $ 54,571
Nov 2, 7 PM $ 0.0000759
-0.04%
$ 75,898 $ 53,839
Nov 2, 6 PM $ 0.0000761
+0.16%
$ 76,068 $ 53,740
Nov 2, 5 PM $ 0.0000764
+0.92%
$ 76,358 $ 53,082
Nov 2, 4 PM $ 0.0000763
+0.05%
$ 76,238 $ 53,289
Nov 2, 3 PM $ 0.0000765
+0.41%
$ 76,497 $ 53,857
Nov 2, 2 PM $ 0.0000759
-0.09%
$ 75,898 $ 51,924
Nov 2, 1 PM $ 0.0000764
-0.18%
$ 76,357 $ 51,197