Chad Grammatical Model Launch Historical Data

PEMDAS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0000764
-0.18%
$ 76,357 $ 51,197
Nov 2, 12 PM $ 0.000076
+0.19%
$ 75,968 $ 53,403
Nov 2, 11 AM $ 0.0000761
+0.29%
$ 76,100 $ 53,615
Nov 2, 10 AM $ 0.0000759
-0.61%
$ 75,888 $ 54,486
Nov 2, 9 AM $ 0.0000757
-0.17%
$ 75,704 $ 53,861
Nov 2, 8 AM $ 0.0000763
-0.18%
$ 76,232 $ 54,414
Nov 2, 7 AM $ 0.0000759
+0.32%
$ 75,858 $ 53,975
Nov 2, 6 AM $ 0.0000759
-0.64%
$ 75,833 $ 52,928
Nov 2, 5 AM $ 0.0000763
+0.15%
$ 76,328 $ 54,181
Nov 2, 4 AM $ 0.0000759
-0.37%
$ 75,914 $ 53,482
Nov 2, 3 AM $ 0.0000758
-0.20%
$ 75,734 $ 52,774
Nov 2, 2 AM $ 0.0000757
-0.92%
$ 75,698 $ 53,708
Nov 2, 1 AM $ 0.0000763
+0.37%
$ 76,263 $ 53,759
Nov 2, 12 AM $ 0.000076
-0.01%
$ 75,964 $ 53,003
Nov 1, 11 PM $ 0.0000757
-0.30%
$ 75,644 $ 52,596
Nov 1, 10 PM $ 0.0000761
+0.27%
$ 76,053 $ 52,270
Nov 1, 9 PM $ 0.0000757
-0.78%
$ 75,698 $ 52,334
Nov 1, 8 PM $ 0.0000757
+0.08%
$ 75,722 $ 53,135
Nov 1, 7 PM $ 0.0000757
-0.30%
$ 75,668 $ 53,514
Nov 1, 6 PM $ 0.0000759
-0.16%
$ 75,904 $ 54,373
Nov 1, 5 PM $ 0.0000761
+0.50%
$ 76,044 $ 55,248
Nov 1, 4 PM $ 0.0000765
+0.88%
$ 76,438 $ 55,659
Nov 1, 3 PM $ 0.0000758
-0.94%
$ 75,751 $ 54,644
Nov 1, 2 PM $ 0.0000762
+0.00%
$ 76,189 $ 55,241
Nov 1, 1 PM $ 0.0000764
+0.73%
$ 76,426 $ 56,794
Nov 1, 12 PM $ 0.0000759
+0.13%
$ 75,909 $ 57,021
Nov 1, 11 AM $ 0.0000763
-0.14%
$ 76,238 $ 55,801
Nov 1, 10 AM $ 0.0000761
+0.08%
$ 76,047 $ 57,128
Nov 1, 9 AM $ 0.000076
-0.52%
$ 75,998 $ 57,660
Nov 1, 8 AM $ 0.0000756
-0.69%
$ 75,600 $ 59,113
Nov 1, 7 AM $ 0.0000765
+0.06%
$ 76,484 $ 57,989
Nov 1, 6 AM $ 0.0000761
-0.43%
$ 76,038 $ 57,775
Nov 1, 5 AM $ 0.0000761
+0.51%
$ 76,088 $ 57,335
Nov 1, 4 AM $ 0.0000757
-0.39%
$ 75,708 $ 57,492
Nov 1, 3 AM $ 0.0000765
-2.85%
$ 76,448 $ 58,049
Nov 1, 2 AM $ 0.0000784
-0.34%
$ 78,408 $ 58,623
Nov 1, 1 AM $ 0.0000788
-0.28%
$ 78,787 $ 58,791
Nov 1, 12 AM $ 0.0000786
+0.23%
$ 78,598 $ 57,841
Oct 31, 11 PM $ 0.0000787
+0.11%
$ 78,698 $ 57,437
Oct 31, 10 PM $ 0.0000785
-0.27%
$ 78,448 $ 57,451
Oct 31, 9 PM $ 0.0000786
+0.18%
$ 78,582 $ 57,242
Oct 31, 8 PM $ 0.0000782
-0.46%
$ 78,128 $ 55,349
Oct 31, 7 PM $ 0.0000786
-0.19%
$ 78,618 $ 56,378
Oct 31, 6 PM $ 0.0000789
+0.11%
$ 78,827 $ 56,617
Oct 31, 5 PM $ 0.0000785
-0.24%
$ 78,458 $ 55,600
Oct 31, 4 PM $ 0.0000784
-0.72%
$ 78,338 $ 54,666
Oct 31, 3 PM $ 0.0000787
-0.34%
$ 78,658 $ 54,652
Oct 31, 2 PM $ 0.0000783
-0.66%
$ 78,247 $ 54,294
Oct 31, 1 PM $ 0.0000784
-0.33%
$ 78,397 $ 53,577
Oct 31, 12 PM $ 0.000079
+0.82%
$ 78,997 $ 52,795