Chad Grammatical Model Launch Historical Data

PEMDAS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.000079
+0.82%
$ 78,997 $ 52,795
Oct 31, 11 AM $ 0.0000784
+0.23%
$ 78,377 $ 53,004
Oct 31, 10 AM $ 0.0000785
-0.24%
$ 78,498 $ 52,387
Oct 31, 9 AM $ 0.0000791
+0.85%
$ 79,046 $ 51,432
Oct 31, 8 AM $ 0.0000784
+0.11%
$ 78,378 $ 50,214
Oct 31, 7 AM $ 0.0000783
-0.16%
$ 78,318 $ 49,604
Oct 31, 6 AM $ 0.0000784
-0.08%
$ 78,413 $ 49,358
Oct 31, 5 AM $ 0.0000784
-0.32%
$ 78,358 $ 49,752
Oct 31, 4 AM $ 0.0000784
-0.11%
$ 78,423 $ 49,908
Oct 31, 3 AM $ 0.0000785
-0.44%
$ 78,518 $ 48,344
Oct 31, 2 AM $ 0.0000783
-0.14%
$ 78,298 $ 48,947
Oct 31, 1 AM $ 0.0000788
+0.59%
$ 78,803 $ 49,263
Oct 31, 12 AM $ 0.000079
+0.16%
$ 79,027 $ 50,537
Oct 30, 11 PM $ 0.0000782
-0.11%
$ 78,213 $ 50,053
Oct 30, 10 PM $ 0.0000786
-0.11%
$ 78,612 $ 48,953
Oct 30, 9 PM $ 0.0000788
+0.32%
$ 78,797 $ 48,469
Oct 30, 8 PM $ 0.0000786
+0.59%
$ 78,588 $ 47,987
Oct 30, 7 PM $ 0.0000785
+0.12%
$ 78,448 $ 46,751
Oct 30, 6 PM $ 0.0000788
+0.27%
$ 78,782 $ 46,811
Oct 30, 5 PM $ 0.0000786
+0.19%
$ 78,578 $ 46,877
Oct 30, 4 PM $ 0.0000789
+0.59%
$ 78,837 $ 47,977
Oct 30, 3 PM $ 0.0000783
-0.53%
$ 78,248 $ 47,948
Oct 30, 2 PM $ 0.0000786
+0.03%
$ 78,568 $ 48,319
Oct 30, 1 PM $ 0.0000782
-0.79%
$ 78,164 $ 47,733
Oct 30, 12 PM $ 0.0000783
-0.81%
$ 78,268 $ 47,018
Oct 30, 11 AM $ 0.000079
+0.14%
$ 78,937 $ 47,065
Oct 30, 10 AM $ 0.000079
+0.21%
$ 78,996 $ 46,896
Oct 30, 9 AM $ 0.0000784
+0.33%
$ 78,388 $ 47,434
Oct 30, 9 AM $ 0.0000784
+0.33%
$ 78,388 $ 47,434
Oct 30, 8 AM $ 0.0000784
-0.32%
$ 78,398 $ 47,794
Oct 30, 8 AM $ 0.0000784
-0.32%
$ 78,398 $ 47,794
Oct 30, 7 AM $ 0.0000787
+0.18%
$ 78,648 $ 48,984
Oct 30, 7 AM $ 0.0000787
+0.18%
$ 78,648 $ 48,984
Oct 30, 6 AM $ 0.0000789
-0.19%
$ 78,857 $ 49,581
Oct 30, 6 AM $ 0.0000789
-0.19%
$ 78,857 $ 49,581
Oct 30, 5 AM $ 0.000079
+0.80%
$ 78,338 $ 49,843
Oct 30, 5 AM $ 0.000079
+0.80%
$ 78,338 $ 49,843
Oct 30, 4 AM $ 0.0000782
-1.02%
$ 78,208 $ 49,593
Oct 30, 4 AM $ 0.0000782
-1.02%
$ 78,208 $ 49,593
Oct 30, 3 AM $ 0.000079
+0.98%
$ 78,987 $ 51,255
Oct 30, 3 AM $ 0.000079
+0.98%
$ 78,987 $ 51,255
Oct 30, 2 AM $ 0.0000782
+0.01%
$ 78,178 $ 51,761
Oct 30, 2 AM $ 0.0000782
+0.01%
$ 78,178 $ 51,761
Oct 30, 1 AM $ 0.0000785
-0.68%
$ 78,488 $ 52,205
Oct 30, 1 AM $ 0.0000785
-0.68%
$ 78,488 $ 52,205
Oct 30, 12 AM $ 0.0000791
+0.73%
$ 79,037 $ 52,548
Oct 30, 12 AM $ 0.0000791
+0.73%
$ 79,037 $ 52,548
Oct 29, 11 PM $ 0.0000791
+0.67%
$ 79,047 $ 52,120
Oct 29, 11 PM $ 0.0000791
+0.67%
$ 79,047 $ 52,120
Oct 29, 10 PM $ 0.0000785
+0.38%
$ 78,478 $ 53,146