Chad Grammatical Model Launch Historical Data

PEMDAS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0000791
+0.67%
$ 79,047 $ 52,120
Oct 29, 10 PM $ 0.0000785
+0.38%
$ 78,478 $ 53,146
Oct 29, 10 PM $ 0.0000785
+0.38%
$ 78,478 $ 53,146
Oct 29, 9 PM $ 0.000079
-0.15%
$ 78,927 $ 54,231
Oct 29, 9 PM $ 0.000079
-0.15%
$ 78,927 $ 54,231
Oct 29, 8 PM $ 0.0000787
-0.25%
$ 78,228 $ 55,475
Oct 29, 8 PM $ 0.0000787
-0.25%
$ 78,228 $ 55,475
Oct 29, 7 PM $ 0.000079
+0.09%
$ 79,007 $ 56,677
Oct 29, 7 PM $ 0.000079
+0.09%
$ 79,007 $ 56,677
Oct 29, 6 PM $ 0.0000786
+0.43%
$ 78,548 $ 57,260
Oct 29, 6 PM $ 0.0000786
+0.43%
$ 78,548 $ 57,260
Oct 29, 5 PM $ 0.0000788
-0.06%
$ 78,747 $ 56,030
Oct 29, 5 PM $ 0.0000788
-0.06%
$ 78,747 $ 56,030
Oct 29, 4 PM $ 0.0000788
+0.23%
$ 78,797 $ 55,238
Oct 29, 4 PM $ 0.0000788
+0.23%
$ 78,797 $ 55,238
Oct 29, 3 PM $ 0.0000787
+0.37%
$ 78,708 $ 56,445
Oct 29, 3 PM $ 0.0000787
+0.37%
$ 78,708 $ 56,445
Oct 29, 2 PM $ 0.0000787
+0.38%
$ 78,648 $ 56,386
Oct 29, 2 PM $ 0.0000787
+0.38%
$ 78,648 $ 56,386
Oct 29, 1 PM $ 0.0000788
-0.30%
$ 78,618 $ 56,954
Oct 29, 1 PM $ 0.0000788
-0.30%
$ 78,618 $ 56,954
Oct 29, 12 PM $ 0.0000787
-0.05%
$ 78,608 $ 57,840
Oct 29, 12 PM $ 0.0000787
-0.05%
$ 78,608 $ 57,840
Oct 29, 11 AM $ 0.000079
+0.72%
$ 78,928 $ 57,982
Oct 29, 11 AM $ 0.000079
+0.72%
$ 78,928 $ 57,982
Oct 29, 10 AM $ 0.0000782
-1.06%
$ 78,208 $ 58,040
Oct 29, 10 AM $ 0.0000782
-1.06%
$ 78,208 $ 58,040
Oct 29, 9 AM $ 0.0000788
+0.60%
$ 78,787 $ 57,972
Oct 29, 9 AM $ 0.0000788
+0.60%
$ 78,787 $ 57,972
Oct 29, 8 AM $ 0.0000784
+0.29%
$ 78,378 $ 56,444
Oct 29, 8 AM $ 0.0000784
+0.29%
$ 78,378 $ 56,444
Oct 29, 7 AM $ 0.0000791
+0.39%
$ 79,057 $ 55,613
Oct 29, 7 AM $ 0.0000791
+0.39%
$ 79,057 $ 55,613
Oct 29, 6 AM $ 0.0000788
+0.33%
$ 78,748 $ 56,214
Oct 29, 6 AM $ 0.0000788
+0.33%
$ 78,748 $ 56,214
Oct 29, 5 AM $ 0.0000785
-0.52%
$ 78,497 $ 55,982
Oct 29, 5 AM $ 0.0000785
-0.52%
$ 78,497 $ 55,982
Oct 29, 4 AM $ 0.0000787
+0.18%
$ 78,727 $ 55,705
Oct 29, 4 AM $ 0.0000787
+0.18%
$ 78,727 $ 55,705
Oct 29, 3 AM $ 0.000079
+0.38%
$ 78,997 $ 54,057
Oct 29, 3 AM $ 0.000079
+0.38%
$ 78,997 $ 54,057
Oct 29, 2 AM $ 0.0000787
+0.04%
$ 78,697 $ 53,847
Oct 29, 1 AM $ 0.0000787
+0.08%
$ 78,668 $ 52,406
Oct 29, 12 AM $ 0.000079
+0.52%
$ 78,977 $ 52,657
Oct 28, 11 PM $ 0.0000791
+0.02%
$ 79,047 $ 52,554
Oct 28, 10 PM $ 0.000079
+0.50%
$ 79,017 $ 54,215
Oct 28, 9 PM $ 0.0000781
-0.82%
$ 78,127 $ 52,264
Oct 28, 8 PM $ 0.0000785
-0.44%
$ 78,498 $ 52,719
Oct 28, 7 PM $ 0.0000782
-1.14%
$ 78,152 $ 52,859
Oct 28, 6 PM $ 0.0000786
-0.54%
$ 78,581 $ 52,362