Chad Grammatical Model Launch Historical Data

PEMDAS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0000786
-0.54%
$ 78,581 $ 52,362
Oct 28, 5 PM $ 0.0000783
-0.51%
$ 78,238 $ 53,629
Oct 28, 4 PM $ 0.0000784
-0.10%
$ 78,380 $ 52,848
Oct 28, 3 PM $ 0.0000785
+0.29%
$ 78,458 $ 53,263
Oct 28, 2 PM $ 0.0000785
-0.17%
$ 78,501 $ 52,903
Oct 28, 1 PM $ 0.0000783
-0.83%
$ 78,232 $ 53,998
Oct 28, 12 PM $ 0.0000782
-0.14%
$ 78,488 $ 53,765
Oct 28, 11 AM $ 0.0000787
+0.09%
$ 78,601 $ 53,369
Oct 28, 10 AM $ 0.0000788
-0.01%
$ 78,760 $ 51,239
Oct 28, 9 AM $ 0.0000785
+0.10%
$ 78,482 $ 51,877
Oct 28, 8 AM $ 0.0000784
+0.16%
$ 78,392 $ 53,422
Oct 28, 7 AM $ 0.000079
+0.96%
$ 78,977 $ 53,702
Oct 28, 6 AM $ 0.0000787
-0.09%
$ 78,630 $ 54,532
Oct 28, 5 AM $ 0.0000787
-0.03%
$ 78,698 $ 54,794
Oct 28, 4 AM $ 0.000079
+0.39%
$ 78,967 $ 54,935
Oct 28, 3 AM $ 0.0000788
-0.21%
$ 78,239 $ 55,672
Oct 28, 2 AM $ 0.0000787
+0.47%
$ 78,628 $ 55,332
Oct 28, 1 AM $ 0.0000782
-0.11%
$ 78,179 $ 53,964
Oct 28, 12 AM $ 0.0000783
+0.08%
$ 78,268 $ 54,240
Oct 27, 11 PM $ 0.0000788
+0.57%
$ 78,728 $ 53,535
Oct 27, 10 PM $ 0.0000784
-0.08%
$ 78,341 $ 52,430
Oct 27, 9 PM $ 0.0000786
-0.32%
$ 78,588 $ 54,379
Oct 27, 8 PM $ 0.0000784
+0.33%
$ 78,382 $ 53,518
Oct 27, 7 PM $ 0.0000789
+0.69%
$ 78,891 $ 52,324
Oct 27, 6 PM $ 0.0000789
-0.22%
$ 78,837 $ 51,906
Oct 27, 5 PM $ 0.0000782
-0.62%
$ 78,203 $ 51,804
Oct 27, 4 PM $ 0.0000785
-0.27%
$ 78,508 $ 51,189
Oct 27, 3 PM $ 0.0000785
-0.27%
$ 78,501 $ 50,693
Oct 27, 2 PM $ 0.0000787
+0.27%
$ 78,708 $ 49,631
Oct 27, 1 PM $ 0.0000784
-0.41%
$ 78,378 $ 49,459
Oct 27, 12 PM $ 0.0000788
-0.01%
$ 78,750 $ 49,956
Oct 27, 11 AM $ 0.0000786
-0.61%
$ 78,208 $ 49,667
Oct 27, 10 AM $ 0.0000782
-0.71%
$ 78,221 $ 50,942
Oct 27, 9 AM $ 0.0000784
+0.29%
$ 78,351 $ 49,857
Oct 27, 8 AM $ 0.0000783
-0.51%
$ 78,228 $ 49,426
Oct 27, 7 AM $ 0.0000784
+0.13%
$ 78,333 $ 50,787
Oct 27, 6 AM $ 0.0000784
+0.20%
$ 78,338 $ 50,105
Oct 27, 5 AM $ 0.0000786
-0.37%
$ 78,552 $ 49,813
Oct 27, 4 AM $ 0.0000789
+0.90%
$ 78,837 $ 49,939
Oct 27, 3 AM $ 0.0000784
-0.70%
$ 78,777 $ 49,319
Oct 27, 2 AM $ 0.0000786
-0.02%
$ 78,552 $ 50,138
Oct 27, 1 AM $ 0.0000782
-0.64%
$ 78,188 $ 49,373
Oct 27, 12 AM $ 0.0000785
+0.19%
$ 78,448 $ 49,684
Oct 26, 11 PM $ 0.0000785
+0.23%
$ 78,438 $ 49,145
Oct 26, 10 PM $ 0.0000791
-0.01%
$ 79,047 $ 50,014
Oct 26, 9 PM $ 0.0000788
+0.81%
$ 78,797 $ 51,973
Oct 26, 8 PM $ 0.0000789
+0.11%
$ 78,907 $ 52,418
Oct 26, 7 PM $ 0.000079
+0.11%
$ 78,772 $ 52,867
Oct 26, 6 PM $ 0.0000784
-0.05%
$ 78,318 $ 51,900
Oct 26, 5 PM $ 0.0000785
+0.00%
$ 78,528 $ 53,817