Chad Grammatical Model Launch Historical Data

PEMDAS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0000785
+0.00%
$ 78,528 $ 53,817
Oct 26, 4 PM $ 0.0000784
+0.25%
$ 78,382 $ 54,016
Oct 26, 3 PM $ 0.0000783
-0.92%
$ 78,308 $ 54,421
Oct 26, 2 PM $ 0.0000783
+0.10%
$ 78,265 $ 55,232
Oct 26, 1 PM $ 0.0000782
-0.71%
$ 78,158 $ 54,091
Oct 26, 12 PM $ 0.0000786
-0.41%
$ 78,538 $ 54,113
Oct 26, 11 AM $ 0.0000789
+0.27%
$ 78,919 $ 54,134
Oct 26, 10 AM $ 0.0000789
+0.91%
$ 78,887 $ 53,726
Oct 26, 9 AM $ 0.0000787
+0.56%
$ 78,678 $ 54,088
Oct 26, 8 AM $ 0.0000788
+0.36%
$ 78,728 $ 54,051
Oct 26, 7 AM $ 0.000079
+0.50%
$ 79,027 $ 53,693
Oct 26, 6 AM $ 0.0000787
+0.40%
$ 78,638 $ 52,924
Oct 26, 5 AM $ 0.0000782
-0.95%
$ 78,148 $ 52,446
Oct 26, 4 AM $ 0.000079
+0.98%
$ 78,957 $ 54,084
Oct 26, 3 AM $ 0.0000786
-0.64%
$ 78,538 $ 53,544
Oct 26, 2 AM $ 0.000079
+0.86%
$ 78,947 $ 53,786
Oct 26, 1 AM $ 0.0000782
-0.95%
$ 78,198 $ 53,225
Oct 26, 12 AM $ 0.0000789
-0.04%
$ 78,837 $ 52,745
Oct 25, 11 PM $ 0.0000788
+0.22%
$ 78,738 $ 53,125
Oct 25, 10 PM $ 0.0000788
-0.22%
$ 78,758 $ 51,776
Oct 25, 9 PM $ 0.0000789
+0.70%
$ 78,827 $ 50,542
Oct 25, 8 PM $ 0.0000782
-1.05%
$ 78,158 $ 50,416
Oct 25, 7 PM $ 0.0000781
-0.17%
$ 78,118 $ 51,258
Oct 25, 6 PM $ 0.0000783
-0.77%
$ 78,298 $ 51,447
Oct 25, 5 PM $ 0.0000783
-0.08%
$ 78,328 $ 51,175
Oct 25, 4 PM $ 0.0000784
-0.77%
$ 78,388 $ 50,643
Oct 25, 3 PM $ 0.0000786
+0.24%
$ 78,538 $ 50,252
Oct 25, 2 PM $ 0.0000786
-0.41%
$ 78,618 $ 50,056
Oct 25, 1 PM $ 0.0000783
-0.75%
$ 78,308 $ 51,325
Oct 25, 12 PM $ 0.0000788
-0.04%
$ 78,728 $ 51,246
Oct 25, 11 AM $ 0.0000789
-0.08%
$ 78,927 $ 51,037
Oct 25, 10 AM $ 0.0000787
+0.23%
$ 78,688 $ 51,143
Oct 25, 9 AM $ 0.000079
+0.82%
$ 78,977 $ 51,356
Oct 25, 8 AM $ 0.0000787
-0.37%
$ 78,678 $ 49,555
Oct 25, 7 AM $ 0.0000787
-0.24%
$ 78,628 $ 50,041
Oct 25, 6 AM $ 0.0000789
-0.04%
$ 78,877 $ 49,608
Oct 25, 5 AM $ 0.0000791
+0.80%
$ 79,037 $ 50,403
Oct 25, 4 AM $ 0.0000785
+0.44%
$ 78,478 $ 49,170
Oct 25, 3 AM $ 0.0000784
-0.87%
$ 78,348 $ 48,517
Oct 25, 2 AM $ 0.0000784
+0.10%
$ 78,368 $ 50,354
Oct 25, 1 AM $ 0.000079
+0.15%
$ 78,957 $ 50,433
Oct 25, 12 AM $ 0.0000789
-0.16%
$ 78,917 $ 51,744
Oct 24, 11 PM $ 0.0000791
+0.41%
$ 79,037 $ 52,521
Oct 24, 10 PM $ 0.0000783
-0.38%
$ 78,318 $ 53,933
Oct 24, 9 PM $ 0.0000782
+0.05%
$ 78,188 $ 52,800
Oct 24, 8 PM $ 0.0000783
-0.58%
$ 78,308 $ 51,953
Oct 24, 7 PM $ 0.0000787
-0.10%
$ 78,668 $ 51,311
Oct 24, 6 PM $ 0.0000784
-0.43%
$ 78,368 $ 50,423
Oct 24, 5 PM $ 0.0000789
-0.13%
$ 78,897 $ 51,281
Oct 24, 4 PM $ 0.0000789
+0.59%
$ 78,857 $ 50,740