Chad Grammatical Model Launch Historical Data

PEMDAS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0000789
+0.59%
$ 78,857 $ 50,740
Oct 24, 3 PM $ 0.000079
+0.95%
$ 78,977 $ 50,565
Oct 24, 2 PM $ 0.0000782
-0.61%
$ 78,198 $ 52,645
Oct 24, 1 PM $ 0.0000782
-0.04%
$ 78,208 $ 51,998
Oct 24, 12 PM $ 0.0000788
+0.27%
$ 78,748 $ 52,248
Oct 24, 11 AM $ 0.0000783
+0.18%
$ 78,308 $ 52,080
Oct 24, 10 AM $ 0.0000788
+0.25%
$ 78,817 $ 52,245
Oct 24, 9 AM $ 0.0000785
-0.22%
$ 78,478 $ 53,201
Oct 24, 8 AM $ 0.0000785
-0.46%
$ 78,508 $ 54,062
Oct 24, 7 AM $ 0.0000782
-0.52%
$ 78,208 $ 53,701
Oct 24, 6 AM $ 0.0000789
+0.65%
$ 78,887 $ 52,994
Oct 24, 5 AM $ 0.0000784
-0.43%
$ 78,348 $ 53,570
Oct 24, 4 AM $ 0.000079
+0.74%
$ 79,027 $ 53,945
Oct 24, 3 AM $ 0.0000783
-0.61%
$ 78,268 $ 54,130
Oct 24, 2 AM $ 0.0000783
-0.18%
$ 78,268 $ 54,573
Oct 24, 1 AM $ 0.0000784
-0.66%
$ 78,418 $ 53,965
Oct 24, 12 AM $ 0.0000791
+0.85%
$ 78,208 $ 55,488
Oct 23, 11 PM $ 0.0000788
+0.51%
$ 78,758 $ 55,232
Oct 23, 10 PM $ 0.0000788
-0.13%
$ 78,748 $ 53,880
Oct 23, 9 PM $ 0.0000783
-0.23%
$ 78,248 $ 53,962
Oct 23, 8 PM $ 0.000079
+1.06%
$ 78,967 $ 54,623
Oct 23, 7 PM $ 0.0000785
-0.44%
$ 78,508 $ 54,715
Oct 23, 6 PM $ 0.0000784
+0.04%
$ 78,368 $ 55,663
Oct 23, 5 PM $ 0.0000784
-0.55%
$ 78,358 $ 55,043
Oct 23, 4 PM $ 0.0000789
+0.77%
$ 78,678 $ 55,340
Oct 23, 3 PM $ 0.0000788
-0.19%
$ 78,768 $ 54,720
Oct 23, 2 PM $ 0.0000785
-0.47%
$ 78,468 $ 53,672
Oct 23, 1 PM $ 0.0000783
-0.20%
$ 78,228 $ 53,570
Oct 23, 12 PM $ 0.0000789
+0.42%
$ 78,877 $ 54,010
Oct 23, 11 AM $ 0.0000788
+0.27%
$ 78,768 $ 53,753
Oct 23, 10 AM $ 0.000079
+1.13%
$ 79,027 $ 52,575
Oct 23, 9 AM $ 0.0000783
-0.70%
$ 78,318 $ 51,308
Oct 23, 8 AM $ 0.0000789
+0.66%
$ 78,827 $ 52,036
Oct 23, 7 AM $ 0.0000787
-0.27%
$ 78,698 $ 52,852
Oct 23, 6 AM $ 0.0000786
+0.31%
$ 78,598 $ 53,187
Oct 23, 5 AM $ 0.0000783
-0.09%
$ 78,308 $ 52,899
Oct 23, 4 AM $ 0.0000783
-0.63%
$ 78,288 $ 52,859
Oct 23, 3 AM $ 0.0000813
-0.89%
$ 81,267 $ 52,563
Oct 23, 2 AM $ 0.0000816
+0.34%
$ 81,617 $ 53,660
Oct 23, 1 AM $ 0.000082
+0.76%
$ 82,017 $ 52,362
Oct 23, 12 AM $ 0.0000814
-0.60%
$ 81,377 $ 51,789
Oct 22, 11 PM $ 0.000082
+0.55%
$ 82,007 $ 51,047
Oct 22, 10 PM $ 0.0000815
+0.17%
$ 81,487 $ 50,518
Oct 22, 9 PM $ 0.0000814
+0.20%
$ 81,347 $ 49,988
Oct 22, 8 PM $ 0.0000818
+0.83%
$ 81,807 $ 49,156
Oct 22, 7 PM $ 0.0000812
-0.31%
$ 81,187 $ 49,404
Oct 22, 6 PM $ 0.0000817
-0.48%
$ 81,647 $ 50,936
Oct 22, 5 PM $ 0.0000814
-0.65%
$ 81,417 $ 51,764
Oct 22, 4 PM $ 0.0000819
+0.24%
$ 81,607 $ 51,489
Oct 22, 3 PM $ 0.0000816
+0.07%
$ 81,567 $ 51,391