Chad Grammatical Model Launch Historical Data

PEMDAS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0000816
+0.07%
$ 81,567 $ 51,391
Oct 22, 2 PM $ 0.0000814
-0.31%
$ 81,377 $ 50,543
Oct 22, 1 PM $ 0.0000819
+0.36%
$ 81,847 $ 50,704
Oct 22, 12 PM $ 0.0000816
+0.39%
$ 81,557 $ 49,162
Oct 22, 11 AM $ 0.0000818
+0.01%
$ 81,787 $ 50,026
Oct 22, 10 AM $ 0.0000814
-0.22%
$ 81,367 $ 51,563
Oct 22, 9 AM $ 0.0000815
+0.48%
$ 81,657 $ 51,679
Oct 22, 8 AM $ 0.0000811
-0.38%
$ 81,117 $ 52,298
Oct 22, 7 AM $ 0.0000816
+0.57%
$ 81,567 $ 51,289
Oct 22, 6 AM $ 0.0000818
+0.00%
$ 81,737 $ 51,391
Oct 22, 5 AM $ 0.0000815
-0.13%
$ 81,447 $ 52,325
Oct 22, 4 AM $ 0.0000813
-0.18%
$ 81,277 $ 52,128
Oct 22, 3 AM $ 0.0000813
-0.83%
$ 81,307 $ 51,671
Oct 22, 2 AM $ 0.000082
+0.44%
$ 81,957 $ 51,979
Oct 22, 1 AM $ 0.0000815
-0.11%
$ 81,127 $ 52,917
Oct 22, 12 AM $ 0.0000814
-0.02%
$ 81,377 $ 53,101
Oct 21, 11 PM $ 0.0000818
+0.22%
$ 81,787 $ 54,324
Oct 21, 10 PM $ 0.0000816
+0.10%
$ 81,597 $ 54,419
Oct 21, 9 PM $ 0.000082
+0.74%
$ 82,017 $ 54,278
Oct 21, 8 PM $ 0.0000812
-0.88%
$ 81,187 $ 53,600
Oct 21, 7 PM $ 0.0000811
-0.76%
$ 81,107 $ 53,670
Oct 21, 6 PM $ 0.0000818
+0.15%
$ 81,737 $ 51,710
Oct 21, 5 PM $ 0.0000819
+0.13%
$ 81,227 $ 51,965
Oct 21, 4 PM $ 0.0000817
+0.21%
$ 81,707 $ 52,377
Oct 21, 3 PM $ 0.0000814
-0.13%
$ 81,397 $ 51,530
Oct 21, 2 PM $ 0.0000818
+0.28%
$ 81,817 $ 52,087
Oct 21, 1 PM $ 0.0000819
+0.92%
$ 81,837 $ 52,440
Oct 21, 12 PM $ 0.0000819
-0.16%
$ 81,887 $ 53,541
Oct 21, 11 AM $ 0.0000816
+0.48%
$ 81,587 $ 53,762
Oct 21, 10 AM $ 0.0000819
+0.29%
$ 81,637 $ 52,259
Oct 21, 9 AM $ 0.0000812
-0.78%
$ 81,167 $ 52,235
Oct 21, 8 AM $ 0.0000817
+0.01%
$ 81,677 $ 51,724
Oct 21, 7 AM $ 0.0000819
+0.10%
$ 81,877 $ 50,265
Oct 21, 6 AM $ 0.0000814
+0.11%
$ 81,417 $ 50,123
Oct 21, 5 AM $ 0.0000814
+0.05%
$ 81,367 $ 50,241
Oct 21, 4 AM $ 0.0000817
+0.09%
$ 81,697 $ 49,851
Oct 21, 3 AM $ 0.0000815
+0.48%
$ 81,487 $ 51,000
Oct 21, 2 AM $ 0.0000815
+0.16%
$ 81,127 $ 51,198
Oct 21, 1 AM $ 0.000082
+0.81%
$ 81,947 $ 51,075
Oct 21, 12 AM $ 0.000082
+0.54%
$ 82,017 $ 51,496
Oct 20, 11 PM $ 0.000082
+0.76%
$ 81,517 $ 51,009
Oct 20, 10 PM $ 0.0000821
+0.07%
$ 82,047 $ 51,329
Oct 20, 9 PM $ 0.0000816
+0.14%
$ 81,537 $ 51,848
Oct 20, 8 PM $ 0.0000812
-0.64%
$ 81,207 $ 51,888
Oct 20, 7 PM $ 0.0000813
-0.85%
$ 81,327 $ 52,392
Oct 20, 6 PM $ 0.0000816
+0.34%
$ 81,887 $ 53,194
Oct 20, 5 PM $ 0.0000812
-0.82%
$ 81,617 $ 52,586
Oct 20, 4 PM $ 0.0000818
-0.12%
$ 81,737 $ 52,646
Oct 20, 3 PM $ 0.0000812
+0.12%
$ 81,187 $ 52,816
Oct 20, 2 PM $ 0.0000816
+0.12%
$ 81,537 $ 51,539