Chad Grammatical Model Launch Historical Data

PEMDAS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $0.0₅796
-0.87%
$7,947 $52,968
Jun 20, 12 PM $0.0₅795
-0.38%
$7,937 $51,835
Jun 20, 11 AM $0.0₅798
-0.75%
$7,967 $52,469
Jun 20, 10 AM $0.0₅802
+2.56%
$8,007 $52,446
Jun 20, 9 AM $0.0₅779
-2.14%
$7,777 $51,200
Jun 20, 8 AM $0.0₅803
+2.42%
$8,017 $52,644
Jun 20, 7 AM $0.0₅783
+0.38%
$7,817 $52,409
Jun 20, 6 AM $0.0₅8
+0.63%
$7,987 $53,069
Jun 20, 5 AM $0.0₅782
-0.76%
$7,807 $54,662
Jun 20, 4 AM $0.0₅783
-1.26%
$7,817 $55,241
Jun 20, 3 AM $0.0₅795
+1.92%
$7,937 $55,975
Jun 20, 2 AM $0.0₅805
+0.00%
$8,037 $54,679
Jun 20, 1 AM $0.0₅794
-0.87%
$7,927 $57,330
Jun 20, 12 AM $0.0₅783
-2.00%
$7,817 $57,333
Jun 19, 11 PM $0.0₅805
+0.25%
$8,037 $57,525
Jun 19, 10 PM $0.0₅797
+0.13%
$7,957 $57,981
Jun 19, 9 PM $0.0₅787
+0.13%
$7,857 $56,558
Jun 19, 8 PM $0.0₅8
+2.70%
$7,987 $55,759
Jun 19, 7 PM $0.0₅779
-0.51%
$7,777 $55,788
Jun 19, 6 PM $0.0₅799
+2.57%
$7,977 $55,565
Jun 19, 5 PM $0.0₅779
-0.64%
$7,777 $54,688
Jun 19, 4 PM $0.0₅788
-0.13%
$7,867 $54,935
Jun 19, 3 PM $0.0₅801
-0.50%
$7,997 $55,715
Jun 19, 2 PM $0.0₅805
+2.55%
$8,037 $57,158
Jun 19, 1 PM $0.0₅785
-1.88%
$7,837 $55,478
Jun 19, 12 PM $0.0₅79
+0.25%
$7,887 $55,833
Jun 19, 11 AM $0.0₅788
+0.77%
$7,867 $55,874
Jun 19, 10 AM $0.0₅785
+0.77%
$7,837 $54,730
Jun 19, 9 AM $0.0₅802
+0.63%
$8,007 $54,894
Jun 19, 8 AM $0.0₅797
-0.50%
$7,957 $56,485
Jun 19, 7 AM $0.0₅803
+2.69%
$8,017 $57,127
Jun 19, 6 AM $0.0₅806
+3.33%
$8,047 $55,487
Jun 19, 5 AM $0.0₅784
-0.13%
$7,827 $54,776
Jun 19, 4 AM $0.0₅8
+1.78%
$7,987 $54,714
Jun 19, 3 AM $0.0₅786
-1.13%
$7,847 $53,658
Jun 19, 2 AM $0.0₅804
+2.16%
$8,027 $54,190
Jun 19, 1 AM $0.0₅796
+0.13%
$7,947 $53,178
Jun 19, 12 AM $0.0₅78
-0.26%
$7,787 $53,825
Jun 18, 11 PM $0.0₅8
+2.56%
$7,987 $53,040
Jun 18, 10 PM $0.0₅797
+0.50%
$7,957 $53,321
Jun 18, 9 PM $0.0₅792
+0.64%
$7,907 $52,769
Jun 18, 8 PM $0.0₅805
+2.94%
$8,037 $52,269
Jun 18, 7 PM $0.0₅803
+1.01%
$8,017 $52,379
Jun 18, 6 PM $0.0₅789
+0.51%
$7,877 $53,070
Jun 18, 5 PM $0.0₅78
-2.01%
$7,787 $53,034
Jun 18, 4 PM $0.0₅786
-1.75%
$7,847 $53,636
Jun 18, 3 PM $0.0₅782
-1.76%
$7,807 $54,684
Jun 18, 2 PM $0.0₅788
+1.16%
$7,867 $53,197
Jun 18, 1 PM $0.0₅789
-0.38%
$7,877 $53,100
Jun 18, 12 PM $0.0₅787
+0.13%
$7,857 $54,956