Chad Grammatical Model Launch Historical Data

PEMDAS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0000812
+0.12%
$ 81,187 $ 52,816
Oct 20, 2 PM $ 0.0000816
+0.12%
$ 81,537 $ 51,539
Oct 20, 1 PM $ 0.0000816
+0.36%
$ 81,577 $ 52,603
Oct 20, 12 PM $ 0.0000815
+0.14%
$ 81,437 $ 51,119
Oct 20, 11 AM $ 0.0000813
-0.56%
$ 81,277 $ 50,590
Oct 20, 10 AM $ 0.0000816
+0.28%
$ 81,547 $ 51,140
Oct 20, 9 AM $ 0.0000814
-0.02%
$ 81,397 $ 50,225
Oct 20, 8 AM $ 0.0000815
-0.67%
$ 81,547 $ 51,256
Oct 20, 7 AM $ 0.0000812
-0.25%
$ 81,207 $ 52,552
Oct 20, 6 AM $ 0.0000819
-0.10%
$ 81,897 $ 52,596
Oct 20, 5 AM $ 0.0000815
-0.11%
$ 81,447 $ 51,385
Oct 20, 4 AM $ 0.0000814
+0.16%
$ 81,337 $ 51,082
Oct 20, 3 AM $ 0.0000812
-0.49%
$ 81,207 $ 52,114
Oct 20, 2 AM $ 0.0000816
-0.05%
$ 81,527 $ 52,589
Oct 20, 1 AM $ 0.0000818
+0.78%
$ 81,937 $ 51,747
Oct 20, 12 AM $ 0.0000811
-0.76%
$ 81,667 $ 51,184
Oct 19, 11 PM $ 0.0000815
-0.45%
$ 81,437 $ 50,943
Oct 19, 10 PM $ 0.0000819
+0.73%
$ 81,897 $ 50,150
Oct 19, 9 PM $ 0.0000818
+0.68%
$ 81,807 $ 49,973
Oct 19, 8 PM $ 0.0000818
+0.05%
$ 81,777 $ 49,562
Oct 19, 7 PM $ 0.0000818
+0.41%
$ 81,737 $ 50,490
Oct 19, 6 PM $ 0.0000818
-0.33%
$ 81,777 $ 50,107
Oct 19, 5 PM $ 0.0000812
+0.09%
$ 81,597 $ 50,665
Oct 19, 4 PM $ 0.0000814
-0.49%
$ 81,267 $ 50,595
Oct 19, 3 PM $ 0.0000812
-0.70%
$ 81,187 $ 52,562
Oct 19, 2 PM $ 0.0000812
-0.01%
$ 81,217 $ 52,883
Oct 19, 1 PM $ 0.0000817
+0.48%
$ 81,717 $ 52,007
Oct 19, 12 PM $ 0.0000819
-0.02%
$ 81,847 $ 52,575
Oct 19, 11 AM $ 0.0000819
+0.23%
$ 81,847 $ 54,469
Oct 19, 10 AM $ 0.000082
-0.11%
$ 81,937 $ 55,575
Oct 19, 9 AM $ 0.0000817
+0.04%
$ 81,647 $ 56,111
Oct 19, 8 AM $ 0.0000819
+0.12%
$ 81,917 $ 56,117
Oct 19, 7 AM $ 0.0000813
+0.01%
$ 81,327 $ 55,219
Oct 19, 6 AM $ 0.0000811
-0.78%
$ 81,097 $ 55,416
Oct 19, 5 AM $ 0.0000813
-0.74%
$ 81,317 $ 55,522
Oct 19, 4 AM $ 0.0000811
-0.44%
$ 81,107 $ 56,029
Oct 19, 3 AM $ 0.0000819
+0.60%
$ 81,857 $ 55,908
Oct 19, 2 AM $ 0.000082
+0.18%
$ 81,977 $ 53,542
Oct 19, 1 AM $ 0.0000816
+0.41%
$ 81,573 $ 54,050
Oct 19, 12 AM $ 0.0000816
-0.45%
$ 81,947 $ 53,865
Oct 18, 11 PM $ 0.000082
+0.41%
$ 81,933 $ 54,214
Oct 18, 10 PM $ 0.0000816
+0.49%
$ 81,600 $ 54,311
Oct 18, 9 PM $ 0.0000812
+0.19%
$ 81,188 $ 54,236
Oct 18, 8 PM $ 0.0000811
-0.23%
$ 81,032 $ 55,438
Oct 18, 7 PM $ 0.0000812
-0.52%
$ 81,201 $ 56,478
Oct 18, 6 PM $ 0.0000816
-0.31%
$ 81,612 $ 57,233
Oct 18, 5 PM $ 0.0000819
+0.46%
$ 81,845 $ 56,930
Oct 18, 4 PM $ 0.0000818
+0.98%
$ 81,738 $ 56,444
Oct 18, 3 PM $ 0.0000816
+0.14%
$ 81,590 $ 55,535
Oct 18, 2 PM $ 0.0000815
-0.22%
$ 81,448 $ 55,818