Chad Grammatical Model Launch Historical Data

PEMDAS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0000815
-0.22%
$ 81,448 $ 55,818
Oct 18, 1 PM $ 0.0000816
-0.17%
$ 81,614 $ 56,602
Oct 18, 12 PM $ 0.0000818
+0.81%
$ 81,748 $ 56,774
Oct 18, 11 AM $ 0.0000811
-0.19%
$ 81,061 $ 56,529
Oct 18, 10 AM $ 0.0000812
-0.38%
$ 81,210 $ 57,169
Oct 18, 9 AM $ 0.0000816
+0.51%
$ 81,536 $ 58,230
Oct 18, 8 AM $ 0.0000818
+0.62%
$ 81,795 $ 57,855
Oct 18, 7 AM $ 0.0000812
+0.28%
$ 81,213 $ 58,531
Oct 18, 6 AM $ 0.0000812
-0.61%
$ 81,148 $ 59,044
Oct 18, 5 AM $ 0.0000817
+0.31%
$ 81,662 $ 59,427
Oct 18, 4 AM $ 0.0000814
+0.24%
$ 81,423 $ 59,227
Oct 18, 3 AM $ 0.0000812
-0.29%
$ 81,216 $ 60,279
Oct 18, 2 AM $ 0.0000814
+0.43%
$ 81,391 $ 60,723
Oct 18, 1 AM $ 0.000081
-0.37%
$ 80,981 $ 60,867
Oct 18, 12 AM $ 0.0000812
-0.05%
$ 81,152 $ 61,457
Oct 17, 11 PM $ 0.0000808
-0.91%
$ 80,916 $ 61,903
Oct 17, 10 PM $ 0.0000811
-0.46%
$ 81,120 $ 62,668
Oct 17, 9 PM $ 0.0000816
+0.50%
$ 81,575 $ 63,209
Oct 17, 8 PM $ 0.0000812
-0.07%
$ 81,157 $ 62,663
Oct 17, 7 PM $ 0.0000813
+0.48%
$ 81,280 $ 62,774
Oct 17, 6 PM $ 0.0000809
-0.92%
$ 80,857 $ 60,948
Oct 17, 5 PM $ 0.0000815
+0.03%
$ 81,470 $ 62,042
Oct 17, 4 PM $ 0.0000816
+0.81%
$ 81,562 $ 61,325
Oct 17, 3 PM $ 0.0000813
+0.61%
$ 81,284 $ 61,254
Oct 17, 2 PM $ 0.0000813
+0.59%
$ 81,296 $ 62,093
Oct 17, 1 PM $ 0.0000809
-0.43%
$ 80,894 $ 61,700
Oct 17, 12 PM $ 0.0000814
-0.06%
$ 81,343 $ 61,133
Oct 17, 11 AM $ 0.0000814
+0.64%
$ 81,395 $ 62,035
Oct 17, 10 AM $ 0.0000808
-0.54%
$ 80,805 $ 60,698
Oct 17, 9 AM $ 0.0000812
-0.12%
$ 81,133 $ 61,322
Oct 17, 8 AM $ 0.0000812
+0.58%
$ 81,239 $ 61,133
Oct 17, 7 AM $ 0.000081
-0.37%
$ 80,969 $ 60,831
Oct 17, 6 AM $ 0.0000811
+0.17%
$ 81,107 $ 60,618
Oct 17, 5 AM $ 0.0000811
-0.28%
$ 81,075 $ 59,776
Oct 17, 4 AM $ 0.0000814
+0.01%
$ 81,349 $ 60,496
Oct 17, 3 AM $ 0.0000814
+0.44%
$ 81,405 $ 59,444
Oct 17, 2 AM $ 0.0000811
-0.02%
$ 81,060 $ 59,402
Oct 17, 1 AM $ 0.0000811
-0.48%
$ 81,125 $ 59,590
Oct 17, 12 AM $ 0.0000812
-3.96%
$ 81,154 $ 59,552
Oct 16, 11 PM $ 0.0000846
+0.30%
$ 84,566 $ 60,472
Oct 16, 10 PM $ 0.0000844
+0.44%
$ 84,389 $ 59,152
Oct 16, 9 PM $ 0.0000847
+0.69%
$ 84,696 $ 50,920
Oct 16, 8 PM $ 0.0000842
+0.05%
$ 84,199 $ 58,086
Oct 16, 7 PM $ 0.0000843
-0.54%
$ 84,298 $ 57,102
Oct 16, 6 PM $ 0.0000847
+0.50%
$ 84,669 $ 58,162
Oct 16, 5 PM $ 0.0000842
-0.77%
$ 84,216 $ 57,915
Oct 16, 4 PM $ 0.0000846
-0.28%
$ 84,493 $ 59,457
Oct 16, 3 PM $ 0.0000843
-0.55%
$ 84,245 $ 58,405
Oct 16, 2 PM $ 0.0000847
-0.60%
$ 84,662 $ 57,177
Oct 16, 1 PM $ 0.0000853
+0.62%
$ 85,229 $ 57,462