Chad Grammatical Model Launch Historical Data

PEMDAS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.0000853
+0.62%
$ 85,229 $ 57,462
Oct 16, 12 PM $ 0.0000847
+0.02%
$ 84,640 $ 57,445
Oct 16, 11 AM $ 0.0000847
-0.39%
$ 84,640 $ 57,918
Oct 16, 10 AM $ 0.0000849
+0.08%
$ 84,848 $ 58,509
Oct 16, 9 AM $ 0.0000847
-0.48%
$ 84,671 $ 57,955
Oct 16, 8 AM $ 0.0000849
-0.28%
$ 84,971 $ 57,411
Oct 16, 7 AM $ 0.0000845
-0.21%
$ 84,493 $ 57,451
Oct 16, 6 AM $ 0.0000846
-0.20%
$ 84,558 $ 56,913
Oct 16, 5 AM $ 0.0000847
-0.19%
$ 84,708 $ 58,367
Oct 16, 4 AM $ 0.0000849
+0.15%
$ 84,850 $ 58,783
Oct 16, 3 AM $ 0.0000847
-0.37%
$ 84,687 $ 59,008
Oct 16, 2 AM $ 0.000085
-0.02%
$ 85,019 $ 59,014
Oct 16, 1 AM $ 0.0000848
-0.41%
$ 84,857 $ 60,082
Oct 16, 12 AM $ 0.0000853
+0.92%
$ 85,334 $ 60,282
Oct 15, 11 PM $ 0.0000845
-0.17%
$ 84,493 $ 60,808
Oct 15, 10 PM $ 0.0000847
-0.57%
$ 84,671 $ 60,141
Oct 15, 9 PM $ 0.0000852
+0.49%
$ 85,200 $ 61,236
Oct 15, 8 PM $ 0.0000848
+0.16%
$ 84,777 $ 60,019
Oct 15, 7 PM $ 0.0000849
-0.29%
$ 84,837 $ 61,158
Oct 15, 6 PM $ 0.0000852
+0.44%
$ 85,177 $ 60,825
Oct 15, 5 PM $ 0.0000847
-0.21%
$ 84,716 $ 61,760
Oct 15, 4 PM $ 0.0000847
-0.57%
$ 85,436 $ 61,593
Oct 15, 3 PM $ 0.0000857
+0.54%
$ 85,626 $ 61,188
Oct 15, 2 PM $ 0.0000856
+0.85%
$ 85,536 $ 53,944
Oct 15, 1 PM $ 0.0000853
+0.25%
$ 85,296 $ 53,878
Oct 15, 12 PM $ 0.000085
-0.28%
$ 84,926 $ 53,235
Oct 15, 11 AM $ 0.0000846
-0.12%
$ 84,606 $ 51,113
Oct 15, 10 AM $ 0.0000851
+0.47%
$ 85,036 $ 50,857
Oct 15, 9 AM $ 0.0000853
+0.72%
$ 85,266 $ 50,499
Oct 15, 8 AM $ 0.0000852
-0.08%
$ 84,816 $ 50,501
Oct 15, 7 AM $ 0.0000853
-0.05%
$ 85,006 $ 51,400
Oct 15, 6 AM $ 0.0000851
-0.22%
$ 85,066 $ 51,322
Oct 15, 5 AM $ 0.0000853
+0.32%
$ 85,266 $ 51,037
Oct 15, 4 AM $ 0.000085
-0.56%
$ 84,996 $ 50,640
Oct 15, 3 AM $ 0.0000853
+0.58%
$ 85,296 $ 51,414
Oct 15, 2 AM $ 0.0000855
+0.90%
$ 85,446 $ 51,248
Oct 15, 1 AM $ 0.0000848
-0.83%
$ 84,776 $ 52,273
Oct 15, 12 AM $ 0.0000846
-0.91%
$ 84,966 $ 52,165
Oct 14, 11 PM $ 0.0000856
+0.66%
$ 84,626 $ 52,678
Oct 14, 10 PM $ 0.0000852
+0.18%
$ 85,216 $ 52,773
Oct 14, 9 PM $ 0.0000848
+0.08%
$ 84,776 $ 52,503
Oct 14, 8 PM $ 0.0000851
+0.35%
$ 85,086 $ 52,948
Oct 14, 7 PM $ 0.0000847
-0.97%
$ 84,686 $ 52,797
Oct 14, 6 PM $ 0.0000847
-0.68%
$ 84,646 $ 52,261
Oct 14, 5 PM $ 0.0000853
+0.67%
$ 85,276 $ 52,055
Oct 14, 4 PM $ 0.0000851
+0.13%
$ 85,096 $ 51,592
Oct 14, 3 PM $ 0.0000847
-0.66%
$ 85,556 $ 50,841
Oct 14, 2 PM $ 0.0000846
-1.09%
$ 84,606 $ 52,321
Oct 14, 1 PM $ 0.0000848
-0.92%
$ 84,726 $ 52,275
Oct 14, 12 PM $ 0.0000849
-0.77%
$ 84,836 $ 52,640