Chad Grammatical Model Launch Historical Data

PEMDAS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.0000848
-0.92%
$ 84,726 $ 52,275
Oct 14, 12 PM $ 0.0000849
-0.77%
$ 84,836 $ 52,640
Oct 14, 11 AM $ 0.0000849
-0.67%
$ 84,896 $ 53,413
Oct 14, 10 AM $ 0.0000851
+0.24%
$ 85,046 $ 52,853
Oct 14, 9 AM $ 0.0000852
+0.54%
$ 85,156 $ 53,057
Oct 14, 8 AM $ 0.0000849
-0.66%
$ 84,886 $ 52,967
Oct 14, 7 AM $ 0.0000856
+0.85%
$ 84,636 $ 52,791
Oct 14, 6 AM $ 0.0000847
-0.66%
$ 85,316 $ 53,038
Oct 14, 5 AM $ 0.0000849
-0.07%
$ 84,886 $ 52,699
Oct 14, 4 AM $ 0.0000855
-0.01%
$ 85,476 $ 52,068
Oct 14, 3 AM $ 0.0000855
+0.51%
$ 85,486 $ 52,448
Oct 14, 2 AM $ 0.0000847
-0.69%
$ 84,646 $ 51,940
Oct 14, 1 AM $ 0.000085
-0.30%
$ 84,966 $ 52,173
Oct 14, 12 AM $ 0.0000849
-0.25%
$ 84,846 $ 52,119
Oct 13, 7 PM $ 0.0000798
-0.22%
$ 79,807 $ 49,097
Oct 13, 6 PM $ 0.0000797
-0.73%
$ 79,667 $ 48,804
Oct 13, 5 PM $ 0.0000801
-0.30%
$ 80,087 $ 48,911
Oct 13, 4 PM $ 0.0000804
+0.70%
$ 80,397 $ 49,151
Oct 13, 3 PM $ 0.0000803
-0.30%
$ 80,107 $ 49,780
Oct 13, 2 PM $ 0.0000805
+0.46%
$ 80,397 $ 49,542
Oct 13, 1 PM $ 0.0000799
-0.29%
$ 79,837 $ 48,593
Oct 13, 12 PM $ 0.00008
+0.40%
$ 79,987 $ 47,743
Oct 13, 11 AM $ 0.0000806
+0.95%
$ 80,537 $ 47,100
Oct 13, 10 AM $ 0.0000806
+1.07%
$ 80,537 $ 47,796
Oct 13, 9 AM $ 0.0000801
+0.45%
$ 80,047 $ 48,138
Oct 13, 8 AM $ 0.0000805
+0.16%
$ 80,497 $ 49,248
Oct 13, 7 AM $ 0.0000804
+0.66%
$ 80,367 $ 49,134
Oct 13, 6 AM $ 0.0000799
+0.06%
$ 80,467 $ 48,430
Oct 13, 5 AM $ 0.0000804
+0.78%
$ 80,407 $ 49,373
Oct 13, 4 AM $ 0.0000806
+0.91%
$ 80,597 $ 50,636
Oct 13, 3 AM $ 0.0000802
-0.45%
$ 80,227 $ 50,682
Oct 13, 2 AM $ 0.0000801
+0.20%
$ 80,047 $ 51,584
Oct 13, 1 AM $ 0.0000804
+0.01%
$ 80,357 $ 50,138
Oct 13, 12 AM $ 0.0000799
-0.50%
$ 79,867 $ 51,648
Oct 12, 11 PM $ 0.0000802
-0.45%
$ 80,167 $ 51,411
Oct 12, 10 PM $ 0.0000799
-0.83%
$ 79,747 $ 51,885
Oct 12, 9 PM $ 0.00008
+0.02%
$ 79,707 $ 52,401
Oct 12, 8 PM $ 0.0000803
+0.00%
$ 80,297 $ 52,621
Oct 12, 7 PM $ 0.0000798
-0.61%
$ 79,747 $ 52,773
Oct 12, 6 PM $ 0.0000797
-0.34%
$ 79,717 $ 54,033
Oct 12, 5 PM $ 0.00008
+0.01%
$ 80,027 $ 53,370
Oct 12, 4 PM $ 0.00008
-0.07%
$ 79,987 $ 53,843
Oct 12, 3 PM $ 0.0000801
+0.02%
$ 80,037 $ 54,689
Oct 12, 2 PM $ 0.00008
+0.00%
$ 80,047 $ 54,964
Oct 12, 1 PM $ 0.00008
-0.05%
$ 80,007 $ 54,839
Oct 12, 12 PM $ 0.00008
+0.02%
$ 80,017 $ 55,617
Oct 12, 11 AM $ 0.00008
-0.02%
$ 80,027 $ 55,920
Oct 12, 10 AM $ 0.0000801
+0.07%
$ 80,047 $ 56,690
Oct 12, 9 AM $ 0.0000801
+0.00%
$ 80,047 $ 55,397
Oct 12, 8 AM $ 0.00008
+0.02%
$ 80,017 $ 55,581