Chad Grammatical Model Launch Historical Data

PEMDAS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.00008
+0.02%
$ 80,017 $ 55,581
Oct 12, 7 AM $ 0.00008
+0.00%
$ 80,027 $ 56,098
Oct 12, 6 AM $ 0.00008
-0.04%
$ 80,027 $ 56,914
Oct 12, 5 AM $ 0.0000801
+0.00%
$ 80,027 $ 56,022
Oct 12, 4 AM $ 0.0000801
+0.04%
$ 80,037 $ 54,636
Oct 12, 3 AM $ 0.0000801
+0.06%
$ 80,047 $ 54,082
Oct 12, 2 AM $ 0.0000801
-0.01%
$ 80,037 $ 53,021
Oct 12, 1 AM $ 0.00008
+0.01%
$ 80,017 $ 53,923
Oct 12, 12 AM $ 0.00008
+0.00%
$ 80,017 $ 53,417
Oct 11, 11 PM $ 0.00008
+0.04%
$ 80,017 $ 53,989
Oct 11, 10 PM $ 0.00008
+0.00%
$ 79,997 $ 54,243
Oct 11, 9 PM $ 0.0000801
+0.02%
$ 80,047 $ 53,404
Oct 11, 8 PM $ 0.0000801
+0.00%
$ 80,037 $ 52,550
Oct 11, 7 PM $ 0.0000741
+0.23%
$ 74,039 $ 47,050
Oct 11, 6 PM $ 0.0000738
-0.47%
$ 73,739 $ 47,022
Oct 11, 5 PM $ 0.000074
+0.16%
$ 73,959 $ 46,762
Oct 11, 4 PM $ 0.0000739
+0.03%
$ 73,879 $ 45,969
Oct 11, 3 PM $ 0.0000739
+0.09%
$ 73,919 $ 45,481
Oct 11, 2 PM $ 0.0000741
+0.27%
$ 74,049 $ 43,952
Oct 11, 1 PM $ 0.0000738
+0.00%
$ 74,039 $ 43,477
Oct 11, 12 PM $ 0.000074
+0.07%
$ 73,939 $ 42,784
Oct 11, 11 AM $ 0.0000739
-0.20%
$ 73,909 $ 41,747
Oct 11, 10 AM $ 0.0000737
-0.12%
$ 73,709 $ 40,935
Oct 11, 9 AM $ 0.0000739
-0.08%
$ 73,929 $ 41,352
Oct 11, 8 AM $ 0.0000738
-0.26%
$ 73,799 $ 40,590
Oct 11, 7 AM $ 0.0000739
+0.11%
$ 73,929 $ 39,998
Oct 11, 6 AM $ 0.0000739
+0.01%
$ 73,899 $ 39,118
Oct 11, 5 AM $ 0.0000738
-0.42%
$ 73,809 $ 39,708
Oct 11, 4 AM $ 0.0000741
+0.01%
$ 74,119 $ 39,667
Oct 11, 3 AM $ 0.0000741
+0.01%
$ 74,119 $ 39,823
Oct 11, 2 AM $ 0.0000741
-9.61%
$ 74,129 $ 39,306
Oct 11, 1 AM $ 0.0000819
+0.20%
$ 81,887 $ 42,386
Oct 11, 12 AM $ 0.0000817
-0.43%
$ 81,667 $ 42,039
Oct 10, 11 PM $ 0.0000934
+0.80%
$ 93,323 $ 43,851
Oct 10, 10 PM $ 0.0000934
+0.28%
$ 93,353 $ 47,040
Oct 10, 9 PM $ 0.0000933
+0.08%
$ 93,243 $ 47,728
Oct 10, 8 PM $ 0.000093
-0.26%
$ 92,953 $ 48,941
Oct 10, 7 PM $ 0.0000926
+0.18%
$ 92,574 $ 48,630
Oct 10, 6 PM $ 0.0000928
-0.05%
$ 92,754 $ 47,762
Oct 10, 5 PM $ 0.000093
+0.13%
$ 93,023 $ 48,200
Oct 10, 4 PM $ 0.0000926
-0.69%
$ 92,604 $ 48,442
Oct 10, 3 PM $ 0.0000926
-0.22%
$ 92,564 $ 49,447
Oct 10, 2 PM $ 0.000093
-0.30%
$ 92,983 $ 49,333
Oct 10, 1 PM $ 0.000093
+0.43%
$ 93,013 $ 50,714
Oct 10, 12 PM $ 0.0000926
-0.52%
$ 92,544 $ 50,740
Oct 10, 11 AM $ 0.0000933
+0.57%
$ 93,313 $ 52,785
Oct 10, 10 AM $ 0.0000925
-0.75%
$ 92,444 $ 52,585
Oct 10, 9 AM $ 0.0000928
-0.66%
$ 92,813 $ 52,188
Oct 10, 8 AM $ 0.0000926
-0.42%
$ 92,564 $ 52,555
Oct 10, 7 AM $ 0.0000927
-0.73%
$ 92,664 $ 52,727