Chad Grammatical Model Launch Historical Data

PEMDAS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0000927
-0.73%
$ 92,664 $ 52,727
Oct 10, 6 AM $ 0.0000928
+0.28%
$ 92,624 $ 52,973
Oct 10, 5 AM $ 0.000093
-0.05%
$ 93,003 $ 51,991
Oct 10, 4 AM $ 0.0000927
+0.21%
$ 92,654 $ 52,718
Oct 10, 3 AM $ 0.0000931
-0.01%
$ 93,053 $ 52,312
Oct 10, 2 AM $ 0.0000932
+0.75%
$ 93,183 $ 53,143
Oct 10, 1 AM $ 0.0000933
+0.90%
$ 93,283 $ 54,300
Oct 10, 12 AM $ 0.0000934
-0.10%
$ 93,353 $ 53,638
Oct 9, 11 PM $ 0.0000927
-0.73%
$ 92,654 $ 54,149
Oct 9, 10 PM $ 0.0000925
-0.57%
$ 93,193 $ 53,639
Oct 9, 9 PM $ 0.0000927
+0.09%
$ 92,674 $ 52,228
Oct 9, 8 PM $ 0.0000932
+0.19%
$ 93,143 $ 50,235
Oct 9, 7 PM $ 0.0000933
-0.18%
$ 93,243 $ 50,733
Oct 9, 6 PM $ 0.0000932
-0.01%
$ 93,133 $ 51,182
Oct 9, 5 PM $ 0.0000931
+0.53%
$ 93,063 $ 50,431
Oct 9, 4 PM $ 0.0000931
+0.44%
$ 93,063 $ 49,897
Oct 9, 3 PM $ 0.0000926
-0.53%
$ 92,504 $ 50,215
Oct 9, 2 PM $ 0.0000928
-0.16%
$ 92,774 $ 50,222
Oct 9, 1 PM $ 0.000093
-0.49%
$ 92,933 $ 50,400
Oct 9, 12 PM $ 0.0000934
+0.97%
$ 93,333 $ 51,329
Oct 9, 11 AM $ 0.0000932
-0.19%
$ 93,123 $ 50,687
Oct 9, 10 AM $ 0.0000925
-0.21%
$ 92,444 $ 52,120
Oct 9, 9 AM $ 0.0000927
-0.23%
$ 92,704 $ 51,258
Oct 9, 8 AM $ 0.0000929
+0.19%
$ 92,594 $ 51,909
Oct 9, 7 AM $ 0.0000934
+0.90%
$ 93,383 $ 51,991
Oct 9, 6 AM $ 0.0000934
+0.39%
$ 93,373 $ 51,787
Oct 9, 5 AM $ 0.0000932
+0.44%
$ 93,203 $ 51,864
Oct 9, 4 AM $ 0.0000932
-0.09%
$ 93,173 $ 51,968
Oct 9, 3 AM $ 0.0000933
+0.93%
$ 93,283 $ 52,803
Oct 9, 2 AM $ 0.0000926
-0.59%
$ 92,544 $ 52,712
Oct 9, 1 AM $ 0.0000925
-0.77%
$ 93,283 $ 51,817
Oct 9, 12 AM $ 0.0000925
-0.79%
$ 92,434 $ 52,482
Oct 8, 11 PM $ 0.000093
+0.51%
$ 93,023 $ 53,408
Oct 8, 10 PM $ 0.0000934
+0.62%
$ 93,383 $ 53,093
Oct 8, 9 PM $ 0.0000924
+0.02%
$ 92,424 $ 54,617
Oct 8, 8 PM $ 0.0000927
-0.14%
$ 92,634 $ 54,493
Oct 8, 7 PM $ 0.000093
+0.57%
$ 93,023 $ 54,416
Oct 8, 6 PM $ 0.0000934
+0.81%
$ 93,363 $ 54,643
Oct 8, 5 PM $ 0.0000929
-0.56%
$ 93,283 $ 55,779
Oct 8, 4 PM $ 0.0000931
+0.56%
$ 93,083 $ 56,896
Oct 8, 3 PM $ 0.0000929
-0.54%
$ 92,913 $ 55,656
Oct 8, 2 PM $ 0.0000928
+0.38%
$ 92,764 $ 57,009
Oct 8, 1 PM $ 0.0000929
+0.15%
$ 92,893 $ 55,828
Oct 8, 12 PM $ 0.0000932
+0.34%
$ 93,123 $ 56,472
Oct 8, 11 AM $ 0.0000934
+0.23%
$ 93,353 $ 55,099
Oct 8, 10 AM $ 0.0000931
+0.63%
$ 93,103 $ 54,540
Oct 8, 9 AM $ 0.0000927
-0.86%
$ 92,564 $ 54,513
Oct 8, 8 AM $ 0.0000934
+0.75%
$ 93,033 $ 54,636
Oct 8, 7 AM $ 0.0000927
-0.29%
$ 92,644 $ 53,906
Oct 8, 6 AM $ 0.0000932
+0.80%
$ 93,143 $ 54,747