Chad Grammatical Model Launch Historical Data

PEMDAS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.0000927
-0.29%
$ 92,644 $ 53,906
Oct 8, 6 AM $ 0.0000932
+0.80%
$ 93,143 $ 54,747
Oct 8, 5 AM $ 0.0000926
-0.87%
$ 92,563 $ 54,875
Oct 8, 4 AM $ 0.0000932
+0.30%
$ 93,203 $ 55,408
Oct 8, 3 AM $ 0.0000934
+0.35%
$ 93,363 $ 53,992
Oct 8, 2 AM $ 0.0000931
+0.54%
$ 93,033 $ 53,280
Oct 8, 1 AM $ 0.0000932
+0.40%
$ 92,464 $ 52,589
Oct 8, 12 AM $ 0.0000935
+0.78%
$ 93,443 $ 51,298
Oct 7, 11 PM $ 0.0000927
-0.39%
$ 92,694 $ 50,881
Oct 7, 10 PM $ 0.000093
+0.52%
$ 92,954 $ 51,743
Oct 7, 9 PM $ 0.0000925
+0.05%
$ 92,474 $ 51,296
Oct 7, 8 PM $ 0.0000935
+0.64%
$ 93,443 $ 52,501
Oct 7, 7 PM $ 0.0000927
+0.10%
$ 92,664 $ 53,674
Oct 7, 6 PM $ 0.0000934
+0.96%
$ 92,853 $ 53,189
Oct 7, 5 PM $ 0.0000932
-0.26%
$ 93,164 $ 51,730
Oct 7, 4 PM $ 0.0000934
+0.00%
$ 93,403 $ 52,626
Oct 7, 3 PM $ 0.0000926
-0.24%
$ 92,614 $ 51,931
Oct 7, 2 PM $ 0.0000925
-0.12%
$ 92,455 $ 51,482
Oct 7, 1 PM $ 0.0000926
-0.76%
$ 92,554 $ 50,791
Oct 7, 12 PM $ 0.0000934
+0.55%
$ 93,326 $ 50,306
Oct 7, 11 AM $ 0.0000933
+0.23%
$ 93,223 $ 49,321
Oct 7, 10 AM $ 0.0000933
+0.79%
$ 93,273 $ 49,444
Oct 7, 9 AM $ 0.0000932
+0.80%
$ 93,163 $ 50,556
Oct 7, 8 AM $ 0.0000927
-0.29%
$ 92,704 $ 49,786
Oct 7, 7 AM $ 0.0000926
-0.06%
$ 92,618 $ 49,630
Oct 7, 6 AM $ 0.0000927
-0.54%
$ 92,674 $ 49,105
Oct 7, 5 AM $ 0.0000932
-0.07%
$ 93,213 $ 48,597
Oct 7, 4 AM $ 0.000093
+0.24%
$ 92,969 $ 48,389
Oct 7, 3 AM $ 0.0000926
-0.74%
$ 92,594 $ 48,849
Oct 7, 2 AM $ 0.0000926
-0.70%
$ 92,576 $ 49,691
Oct 7, 1 AM $ 0.0000932
+0.40%
$ 93,213 $ 50,001
Oct 7, 12 AM $ 0.0000932
+0.36%
$ 93,213 $ 50,916
Oct 6, 11 PM $ 0.0000934
+0.42%
$ 93,333 $ 49,998
Oct 6, 10 PM $ 0.0000924
-0.32%
$ 92,424 $ 49,951
Oct 6, 9 PM $ 0.0000931
-0.06%
$ 93,046 $ 49,693
Oct 6, 8 PM $ 0.000093
-0.20%
$ 92,937 $ 49,282
Oct 6, 7 PM $ 0.0000929
-0.55%
$ 92,853 $ 48,317
Oct 6, 6 PM $ 0.0000928
+0.22%
$ 92,754 $ 47,645
Oct 6, 5 PM $ 0.0000931
-0.38%
$ 93,063 $ 46,896
Oct 6, 4 PM $ 0.0000934
+0.13%
$ 93,373 $ 46,472
Oct 6, 3 PM $ 0.0000933
+0.63%
$ 93,223 $ 47,483
Oct 6, 2 PM $ 0.0000929
-0.30%
$ 92,840 $ 47,848
Oct 6, 1 PM $ 0.0000934
+0.76%
$ 93,417 $ 48,194
Oct 6, 12 PM $ 0.0000934
+0.05%
$ 93,333 $ 48,346
Oct 6, 11 AM $ 0.0000931
+0.04%
$ 93,106 $ 49,430
Oct 6, 10 AM $ 0.0000931
-0.13%
$ 93,043 $ 48,821
Oct 6, 9 AM $ 0.0000928
+0.33%
$ 92,817 $ 50,916
Oct 6, 8 AM $ 0.0000926
+0.00%
$ 92,578 $ 50,061
Oct 6, 7 AM $ 0.0000932
+0.55%
$ 93,353 $ 51,359
Oct 6, 6 AM $ 0.0000934
+0.21%
$ 93,341 $ 51,584