Chad Grammatical Model Launch Historical Data

PEMDAS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0000934
+0.21%
$ 93,341 $ 51,584
Oct 6, 5 AM $ 0.0000932
-0.07%
$ 93,123 $ 51,822
Oct 6, 4 AM $ 0.0000935
+0.67%
$ 93,425 $ 51,337
Oct 6, 3 AM $ 0.0000926
-0.50%
$ 92,586 $ 51,582
Oct 6, 2 AM $ 0.000093
+0.17%
$ 93,023 $ 51,748
Oct 6, 1 AM $ 0.0000927
-0.20%
$ 92,635 $ 52,580
Oct 6, 12 AM $ 0.0000928
+0.43%
$ 92,823 $ 53,233
Oct 5, 11 PM $ 0.0000927
-0.55%
$ 93,015 $ 52,629
Oct 5, 10 PM $ 0.0000933
-0.05%
$ 93,255 $ 51,147
Oct 5, 9 PM $ 0.000093
+0.31%
$ 93,023 $ 51,715
Oct 5, 8 PM $ 0.000093
+0.01%
$ 92,955 $ 51,723
Oct 5, 7 PM $ 0.000093
+0.45%
$ 92,943 $ 52,356
Oct 5, 6 PM $ 0.0000933
+0.09%
$ 93,263 $ 53,442
Oct 5, 5 PM $ 0.0000934
+0.92%
$ 93,383 $ 54,165
Oct 5, 4 PM $ 0.0000926
-0.58%
$ 92,574 $ 54,508
Oct 5, 3 PM $ 0.000093
+0.11%
$ 92,734 $ 53,594
Oct 5, 2 PM $ 0.0000932
+0.09%
$ 93,043 $ 54,552
Oct 5, 1 PM $ 0.0000927
+0.29%
$ 92,717 $ 54,346
Oct 5, 12 PM $ 0.0000927
-0.36%
$ 92,687 $ 53,840
Oct 5, 11 AM $ 0.0000926
+0.14%
$ 92,594 $ 52,749
Oct 5, 10 AM $ 0.0000925
-0.94%
$ 92,484 $ 54,158
Oct 5, 9 AM $ 0.0000931
-0.09%
$ 93,093 $ 53,492
Oct 5, 8 AM $ 0.0000933
-0.02%
$ 93,233 $ 53,164
Oct 5, 7 AM $ 0.0000929
+0.10%
$ 92,734 $ 52,523
Oct 5, 6 AM $ 0.0000931
+0.17%
$ 93,328 $ 51,707
Oct 5, 5 AM $ 0.0000924
-0.40%
$ 92,418 $ 52,456
Oct 5, 4 AM $ 0.0000928
-0.22%
$ 92,783 $ 52,767
Oct 5, 3 AM $ 0.0000928
+0.18%
$ 92,813 $ 52,344
Oct 5, 2 AM $ 0.0000931
+0.67%
$ 93,116 $ 52,258
Oct 5, 1 AM $ 0.0000934
+0.97%
$ 93,383 $ 51,263
Oct 5, 12 AM $ 0.0000931
+0.05%
$ 93,096 $ 51,081
Oct 4, 11 PM $ 0.0000925
-0.99%
$ 92,514 $ 51,897
Oct 4, 10 PM $ 0.0000927
+0.22%
$ 92,973 $ 52,435
Oct 4, 9 PM $ 0.0000933
+0.24%
$ 93,236 $ 52,112
Oct 4, 8 PM $ 0.0000931
-0.42%
$ 93,043 $ 52,228
Oct 4, 7 PM $ 0.000093
+0.05%
$ 93,016 $ 52,500
Oct 4, 6 PM $ 0.000093
-0.19%
$ 92,963 $ 51,183
Oct 4, 5 PM $ 0.000093
+0.45%
$ 92,963 $ 51,189
Oct 4, 4 PM $ 0.0000932
+0.57%
$ 93,215 $ 51,706
Oct 4, 3 PM $ 0.0000931
-0.32%
$ 93,113 $ 51,811
Oct 4, 2 PM $ 0.0000925
-0.54%
$ 93,168 $ 51,680
Oct 4, 1 PM $ 0.0000933
+0.67%
$ 93,228 $ 52,471
Oct 4, 12 PM $ 0.0000933
-0.08%
$ 93,243 $ 52,473
Oct 4, 11 AM $ 0.0000926
-0.05%
$ 92,595 $ 52,468
Oct 4, 10 AM $ 0.0000928
+0.36%
$ 92,744 $ 51,298
Oct 4, 9 AM $ 0.0000931
-0.21%
$ 93,055 $ 50,828
Oct 4, 8 AM $ 0.0000933
-0.16%
$ 93,253 $ 50,752
Oct 4, 7 AM $ 0.0000931
+0.39%
$ 93,113 $ 50,972
Oct 4, 6 AM $ 0.0000926
+0.16%
$ 93,235 $ 50,806
Oct 4, 5 AM $ 0.0000928
-0.45%
$ 93,263 $ 51,122