Chad Grammatical Model Launch Historical Data

PEMDAS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0000928
-0.45%
$ 93,263 $ 51,122
Oct 4, 4 AM $ 0.0000927
+0.19%
$ 92,655 $ 51,351
Oct 4, 3 AM $ 0.0000925
-0.80%
$ 92,474 $ 50,829
Oct 4, 2 AM $ 0.000093
+0.27%
$ 93,013 $ 51,221
Oct 4, 1 AM $ 0.0000931
+0.55%
$ 93,025 $ 51,042
Oct 4, 12 AM $ 0.0000932
+0.54%
$ 93,123 $ 50,477
Oct 3, 11 PM $ 0.0000932
+0.74%
$ 93,163 $ 49,641
Oct 3, 10 PM $ 0.0000927
+0.03%
$ 92,654 $ 50,252
Oct 3, 9 PM $ 0.0000933
+0.45%
$ 93,283 $ 50,505
Oct 3, 8 PM $ 0.0000933
+0.21%
$ 93,305 $ 49,985
Oct 3, 7 PM $ 0.0000925
-0.92%
$ 92,484 $ 49,316
Oct 3, 6 PM $ 0.0000933
+0.01%
$ 93,245 $ 49,203
Oct 3, 5 PM $ 0.0000933
+0.52%
$ 93,233 $ 50,252
Oct 3, 4 PM $ 0.0000933
+0.68%
$ 93,243 $ 49,458
Oct 3, 3 PM $ 0.0000931
+0.47%
$ 93,105 $ 51,569
Oct 3, 2 PM $ 0.0000934
+0.57%
$ 92,744 $ 50,855
Oct 3, 1 PM $ 0.0000933
+0.09%
$ 92,883 $ 50,838
Oct 3, 12 PM $ 0.0000935
+0.56%
$ 93,443 $ 51,119
Oct 3, 11 AM $ 0.0000924
-0.58%
$ 92,404 $ 52,053
Oct 3, 10 AM $ 0.0000932
+0.41%
$ 93,133 $ 50,959
Oct 3, 9 AM $ 0.0000932
+0.70%
$ 93,173 $ 51,548
Oct 3, 8 AM $ 0.0000928
+0.10%
$ 92,788 $ 51,279
Oct 3, 7 AM $ 0.0000927
+0.16%
$ 92,694 $ 51,652
Oct 3, 6 AM $ 0.0000928
+0.20%
$ 92,704 $ 51,001
Oct 3, 5 AM $ 0.0000927
-0.35%
$ 93,248 $ 50,755
Oct 3, 4 AM $ 0.0000927
-0.34%
$ 92,624 $ 50,293
Oct 3, 3 AM $ 0.0000928
-0.18%
$ 92,798 $ 50,838
Oct 3, 2 AM $ 0.000093
+0.29%
$ 92,963 $ 51,330
Oct 3, 1 AM $ 0.000093
+0.36%
$ 92,983 $ 50,005
Oct 3, 12 AM $ 0.0000929
-0.61%
$ 92,853 $ 50,745
Oct 2, 11 PM $ 0.0000933
+0.83%
$ 93,293 $ 51,803
Oct 2, 10 PM $ 0.0000934
+0.69%
$ 93,403 $ 50,844
Oct 2, 9 PM $ 0.0000926
-0.61%
$ 92,813 $ 50,422
Oct 2, 8 PM $ 0.0000928
-0.60%
$ 92,728 $ 50,952
Oct 2, 7 PM $ 0.0000927
-0.41%
$ 92,698 $ 51,002
Oct 2, 6 PM $ 0.0000934
+0.60%
$ 93,363 $ 51,172
Oct 2, 5 PM $ 0.000093
-0.13%
$ 92,927 $ 50,308
Oct 2, 4 PM $ 0.0000931
-0.39%
$ 93,043 $ 50,016
Oct 2, 3 PM $ 0.0000926
-0.58%
$ 92,567 $ 48,607
Oct 2, 2 PM $ 0.0000929
+0.00%
$ 92,417 $ 48,961
Oct 2, 1 PM $ 0.0000925
-0.96%
$ 92,484 $ 48,156
Oct 2, 12 PM $ 0.0000932
+0.32%
$ 93,203 $ 47,477
Oct 2, 11 AM $ 0.0000926
-0.52%
$ 92,574 $ 46,454
Oct 2, 10 AM $ 0.0000931
-0.13%
$ 93,053 $ 46,964
Oct 2, 9 AM $ 0.0000927
-0.62%
$ 92,714 $ 47,028
Oct 2, 8 AM $ 0.0000928
+0.42%
$ 92,823 $ 47,135
Oct 2, 7 AM $ 0.0000927
-0.03%
$ 92,674 $ 46,625
Oct 2, 6 AM $ 0.0000935
+1.02%
$ 92,803 $ 47,290
Oct 2, 5 AM $ 0.0000927
+0.12%
$ 92,704 $ 46,726
Oct 2, 4 AM $ 0.0000925
-0.19%
$ 92,464 $ 47,123