Chad Grammatical Model Launch Historical Data

PEMDAS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0000925
-0.19%
$ 92,464 $ 47,123
Oct 2, 3 AM $ 0.0000927
+0.28%
$ 92,674 $ 46,405
Oct 2, 2 AM $ 0.000093
-0.31%
$ 92,953 $ 45,849
Oct 2, 1 AM $ 0.0000928
-0.03%
$ 92,734 $ 46,222
Oct 2, 12 AM $ 0.0000935
+0.68%
$ 93,443 $ 46,086
Oct 1, 11 PM $ 0.0000928
-0.22%
$ 92,764 $ 45,585
Oct 1, 10 PM $ 0.0000927
+0.32%
$ 92,604 $ 45,642
Oct 1, 9 PM $ 0.0000934
+1.03%
$ 93,403 $ 45,730
Oct 1, 8 PM $ 0.0000928
+0.10%
$ 92,793 $ 45,161
Oct 1, 7 PM $ 0.0000929
-0.60%
$ 92,873 $ 44,819
Oct 1, 6 PM $ 0.0000934
+0.25%
$ 93,323 $ 44,835
Oct 1, 5 PM $ 0.0000929
+0.04%
$ 92,873 $ 44,769
Oct 1, 4 PM $ 0.0000927
+0.02%
$ 92,654 $ 45,036
Oct 1, 3 PM $ 0.0000927
+0.00%
$ 92,624 $ 45,168
Oct 1, 2 PM $ 0.0000934
+0.43%
$ 92,444 $ 44,620
Oct 1, 1 PM $ 0.0000932
+0.55%
$ 92,764 $ 44,773
Oct 1, 12 PM $ 0.0000932
+0.32%
$ 93,163 $ 44,262
Oct 1, 11 AM $ 0.0000927
+0.15%
$ 92,664 $ 45,481
Oct 1, 10 AM $ 0.0000924
-0.08%
$ 92,404 $ 45,987
Oct 1, 9 AM $ 0.0000926
-0.65%
$ 92,614 $ 45,555
Oct 1, 8 AM $ 0.0000925
-0.34%
$ 92,504 $ 45,868
Oct 1, 7 AM $ 0.0000934
+0.33%
$ 93,323 $ 46,004
Oct 1, 6 AM $ 0.0000927
-0.35%
$ 92,624 $ 45,019
Oct 1, 5 AM $ 0.000093
-0.46%
$ 92,624 $ 45,019
Oct 1, 4 AM $ 0.0000933
+0.69%
$ 93,263 $ 44,292
Oct 1, 3 AM $ 0.0000962
-0.49%
$ 96,143 $ 44,033
Oct 1, 2 AM $ 0.0000966
+0.27%
$ 96,552 $ 46,755
Oct 1, 1 AM $ 0.0000962
+0.21%
$ 96,123 $ 46,700
Oct 1, 12 AM $ 0.0000964
+0.30%
$ 96,392 $ 45,763
Download