Chad Grammatical Model Launch Historical Data

PEMDAS
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₅906
-0.22%
$-- $51,227
Jul 6, 2026 $0.0₅914
-2.14%
$9,125 $50,362
Jul 5, 2026 $0.0₅927
-0.22%
$9,255 $50,983
Jul 4, 2026 $0.0₅919
-1.29%
$9,175 $55,099
Jul 3, 2026 $0.0₅917
+0.66%
$9,155 $48,310
Jul 2, 2026 $0.0₅911
+0.33%
$9,095 $48,033
Jul 1, 2026 $0.0₅916
+0.22%
$9,145 $50,198
Jun 30, 2026 $0.0₅936
+0.86%
$9,345 $51,065
Jun 29, 2026 $0.0₅935
+0.54%
$9,335 $57,131
Jun 28, 2026 $0.0₅917
-1.40%
$9,155 $55,842
Jun 27, 2026 $0.0₅929
+19.26%
$9,275 $56,312
Jun 26, 2026 $0.0₅79
+0.77%
$7,887 $55,284
Jun 25, 2026 $0.0₅794
+1.53%
$7,927 $52,646
Jun 24, 2026 $0.0₅797
+0.13%
$7,957 $56,003
Jun 23, 2026 $0.0₅783
+0.00%
$7,817 $55,131
Jun 22, 2026 $0.0₅793
-0.38%
$7,917 $53,116
Jun 21, 2026 $0.0₅8
+1.14%
$7,987 $51,084
Jun 20, 2026 $0.0₅792
-0.88%
$7,907 $51,511
Jun 19, 2026 $0.0₅805
+2.94%
$8,037 $57,525
Jun 18, 2026 $0.0₅8
+0.50%
$7,987 $53,040
Jun 17, 2026 $0.0₅78
-0.64%
$7,787 $56,542
Jun 16, 2026 $0.0₅785
+0.51%
$7,837 $57,516
Jun 15, 2026 $0.0₅802
+0.38%
$8,007 $53,954
Jun 14, 2026 $0.0₅787
+0.64%
$7,857 $57,180
Jun 13, 2026 $0.0₅805
+2.16%
$8,037 $51,457
Jun 12, 2026 $0.0₅799
-0.37%
$7,977 $51,313
Jun 11, 2026 $0.0₅795
+0.38%
$7,937 $59,455
Jun 10, 2026 $0.0₅801
+2.56%
$7,997 $56,336
Jun 9, 2026 $0.0₅782
+0.13%
$7,807 $56,458
Jun 8, 2026 $0.0₅799
-0.25%
$7,977 $54,786
Jun 7, 2026 $0.0₅787
-1.38%
$7,857 $60,902
Jun 6, 2026 $0.0₅783
-5.55%
$7,817 $53,686
Jun 5, 2026 $0.0₅834
-8.05%
$8,327 $50,790
Jun 4, 2026 $0.0₅906
-5.33%
$9,045 $58,650
Jun 3, 2026 $0.0₅95
+0.42%
$9,485 $53,622
Jun 2, 2026 $0.0₅945
-8.52%
$9,435 $51,964
Jun 1, 2026 $0.0000104
+0.48%
$10,413 $55,910
May 31, 2026 $0.0000104
-0.38%
$10,423 $54,529
May 30, 2026 $0.0000105
-2.96%
$10,463 $54,321
May 29, 2026 $0.0000108
-0.18%
$10,803 $58,301
May 28, 2026 $0.0000108
+2.55%
$10,823 $60,265
May 27, 2026 $0.0000107
-1.29%
$10,663 $57,525
May 26, 2026 $0.0000106
+0.28%
$10,593 $50,161
May 25, 2026 $0.0000109
+0.56%
$10,843 $54,186
May 24, 2026 $0.0000106
-0.19%
$10,553 $54,848
May 23, 2026 $0.0000108
+0.93%
$10,813 $47,997
May 22, 2026 $0.0000106
-1.48%
$10,623 $51,651
May 21, 2026 $0.0000108
+1.60%
$10,753 $53,968
May 20, 2026 $0.0000107
-0.83%
$10,673 $55,867
May 19, 2026 $0.0000107
-1.38%
$10,713 $57,874
Download