BHTX Historical Data

BHTX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.051
+0.07%
$ -- $ 23
Oct 2020 $ 0.051
-0.19%
$ -- $ 470
Sep 2020 $ 0.051
-3.81%
$ -- $ 471
Aug 2020 $ 0.0531
+61.60%
$ -- $ 1.41 million
Jul 2020 $ 0.0328
-1.07%
$ -- $ 3.37 million
Jun 2020 $ 0.0332
-32.13%
$ -- $ 4.76 million
May 2020 $ 0.049
+86.95%
$ -- $ 8.51 million
Apr 2020 $ 0.0262
-0.55%
$ -- $ 4.56 million
Mar 2020 $ 0.0263
+35.25%
$ -- $ 7.22 million
Feb 2020 $ 0.0197
-41.68%
$ -- $ 8.68 million
Jan 2020 $ 0.0334
+5.99%
$ -- $ 15.71 million
Dec 2019 $ 0.0308
-11.21%
$ -- $ 5.76 million
Oct 2019 $ 0.192
+32.15%
$ -- $ 2.57 million
Sep 2019 $ 0.145
-28.45%
$ -- $ 249.86 million
Aug 2019 $ 0.203
-19.69%
$ -- $ 75.31 million
Jul 2019 $ 0.252
-55.78%
$ -- $ 57.36 million
Jun 2019 $ 0.571
-12.46%
$ -- $ 98.76 million
May 2019 $ 0.652
+572.84%
$ -- $ 41.62 million
Apr 2019 $ 0.0969
+8.78%
$ -- $ 83,053
Download