BHTX Historical Data

BHTX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 2 $ 0.051
+0.02%
$ -- $ 17
Oct 26 $ 0.051
-0.05%
$ -- $ 81
Oct 19 $ 0.051
-0.05%
$ -- $ 111
Oct 12 $ 0.051
+0.03%
$ -- $ 111
Oct 5 $ 0.051
-0.07%
$ -- $ 111
Sep 28 $ 0.0511
+0.02%
$ -- $ 111
Sep 21 $ 0.051
-0.01%
$ -- $ 111
Sep 14 $ 0.051
+0.09%
$ -- $ 111
Sep 7 $ 0.051
-0.20%
$ -- $ 111
Aug 31 $ 0.0511
-3.51%
$ -- $ 103
Aug 24 $ 0.0529
+53.65%
$ -- $ 46,069
Aug 17 $ 0.0345
+4.26%
$ -- $ 224,109
Aug 10 $ 0.033
+0.00%
$ -- $ 237,224
Aug 3 $ 0.0333
+0.83%
$ -- $ 680,242
Jul 27 $ 0.033
-0.35%
$ -- $ 776,380
Jul 20 $ 0.0331
+0.31%
$ -- $ 756,053
Jul 13 $ 0.033
-0.02%
$ -- $ 647,568
Jul 6 $ 0.033
+0.20%
$ -- $ 735,914
Jun 29 $ 0.033
-2.61%
$ -- $ 1.05 million
Jun 22 $ 0.0338
+0.69%
$ -- $ 1.26 million
Jun 15 $ 0.0336
+0.94%
$ -- $ 1.18 million
Jun 8 $ 0.0333
-0.93%
$ -- $ 1.06 million
Jun 1 $ 0.0336
-31.45%
$ -- $ 887,822
May 25 $ 0.049
+71.54%
$ -- $ 1.15 million
May 18 $ 0.0285
+16.92%
$ -- $ 1.37 million
May 11 $ 0.0244
-6.89%
$ -- $ 3.27 million
May 4 $ 0.0262
+0.13%
$ -- $ 1.96 million
Apr 27 $ 0.0262
+0.35%
$ -- $ 1.91 million
Apr 20 $ 0.0261
-0.19%
$ -- $ 881,829
Apr 13 $ 0.0262
-0.65%
$ -- $ 701,638
Apr 6 $ 0.0263
-0.19%
$ -- $ 1 million
Mar 30 $ 0.0264
-12.03%
$ -- $ 1.22 million
Mar 23 $ 0.03
-4.68%
$ -- $ 3.95 million
Mar 16 $ 0.0305
+1.73%
$ -- $ 1.03 million
Mar 9 $ 0.03
-7.35%
$ -- $ 719,419
Mar 2 $ 0.0326
+65.97%
$ -- $ 1.05 million
Feb 24 $ 0.0195
+33.61%
$ -- $ 723,621
Feb 17 $ 0.0146
-15.06%
$ -- $ 1.03 million
Feb 10 $ 0.0177
-35.10%
$ -- $ 2.48 million
Feb 3 $ 0.0268
-19.62%
$ -- $ 3.42 million
Jan 27 $ 0.0334
-4.37%
$ -- $ 3.6 million
Jan 20 $ 0.0357
+3.92%
$ -- $ 3.42 million
Jan 13 $ 0.0342
+57.91%
$ -- $ 3.76 million
Jan 6 $ 0.0213
+1.03%
$ -- $ 3.51 million
Dec 30 $ 0.0216
-35.23%
$ -- $ 3.47 million
Dec 23 $ 0.0319
-8.88%
$ -- $ 4.24 million
Dec 16 $ 0.0347
+0.02%
$ -- $ 570,510
Oct 7 $ 0.192
+0.34%
$ -- $ 8
Sep 30 $ 0.191
+31.70%
$ -- $ 2.89 million
Download