Coinranking
BHTX Historical Data
BHTX
Page 2
| Date | | |
|---|---|---|
| Sep 16, 2020 | $ 0.0512 | +0.27% |
| Sep 15, 2020 | $ 0.0511 | -0.15% |
| Sep 14, 2020 | $ 0.0511 | +0.29% |
| Sep 13, 2020 | $ 0.051 | -0.23% |
| Sep 12, 2020 | $ 0.0511 | +0.02% |
| Sep 11, 2020 | $ 0.0511 | -0.15% |
| Sep 10, 2020 | $ 0.0511 | +0.06% |
| Sep 9, 2020 | $ 0.0511 | +0.17% |
| Sep 8, 2020 | $ 0.051 | -0.20% |
| Sep 7, 2020 | $ 0.0511 | -0.03% |
| Sep 6, 2020 | $ 0.0511 | -0.16% |
| Sep 5, 2020 | $ 0.0511 | +0.08% |
| Sep 4, 2020 | $ 0.0511 | +0.00% |
| Sep 3, 2020 | $ 0.0511 | +0.20% |
| Sep 2, 2020 | $ 0.051 | -3.49% |
| Sep 1, 2020 | $ 0.0529 | -0.29% |
| Aug 31, 2020 | $ 0.0531 | +0.26% |
| Aug 30, 2020 | $ 0.0529 | -0.18% |
| Aug 29, 2020 | $ 0.053 | -11.65% |
| Aug 28, 2020 | $ 0.06 | -0.09% |
| Aug 27, 2020 | $ 0.0601 | -24.01% |
| Aug 26, 2020 | $ 0.0791 | +129.83% |
| Aug 25, 2020 | $ 0.0344 | -0.05% |
| Aug 24, 2020 | $ 0.0344 | -0.02% |
| Aug 23, 2020 | $ 0.0345 | -0.02% |
| Aug 22, 2020 | $ 0.0344 | +5.16% |
| Aug 21, 2020 | $ 0.0328 | -0.16% |
| Aug 20, 2020 | $ 0.0328 | -0.01% |
| Aug 19, 2020 | $ 0.0328 | -0.22% |
| Aug 18, 2020 | $ 0.0329 | -0.16% |
| Aug 17, 2020 | $ 0.0329 | -0.32% |
| Aug 16, 2020 | $ 0.033 | -0.03% |
| Aug 15, 2020 | $ 0.033 | +0.66% |
| Aug 14, 2020 | $ 0.0328 | -0.33% |
| Aug 13, 2020 | $ 0.0329 | -0.33% |
| Aug 12, 2020 | $ 0.033 | +0.68% |
| Aug 11, 2020 | $ 0.0328 | -0.46% |
| Aug 10, 2020 | $ 0.0329 | -0.38% |
| Aug 9, 2020 | $ 0.0333 | +1.47% |
| Aug 8, 2020 | $ 0.0328 | -0.84% |
| Aug 7, 2020 | $ 0.0331 | +0.40% |
| Aug 6, 2020 | $ 0.0329 | -0.01% |
| Aug 5, 2020 | $ 0.0329 | +0.11% |
| Aug 4, 2020 | $ 0.0329 | -0.47% |
| Aug 3, 2020 | $ 0.033 | +0.09% |
| Aug 2, 2020 | $ 0.033 | +0.48% |
| Aug 1, 2020 | $ 0.0328 | -0.18% |
| Jul 31, 2020 | $ 0.0328 | -0.29% |
| Jul 30, 2020 | $ 0.033 | +0.29% |
| Jul 29, 2020 | $ 0.0329 | -0.09% |