BHTX Historical Data

BHTX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.145
-1.01%
$ -- $ 10.84 million
Sep 16 $ 0.147
-10.03%
$ -- $ 83.12 million
Sep 9 $ 0.163
-19.66%
$ -- $ 59.42 million
Sep 2 $ 0.203
-3.37%
$ -- $ 87.02 million
Aug 26 $ 0.211
-3.53%
$ -- $ 66.3 million
Aug 19 $ 0.218
+8.83%
$ -- $ 12.45 million
Aug 12 $ 0.201
-6.23%
$ -- $ 2.08 million
Aug 5 $ 0.214
+2.31%
$ -- $ 1.96 million
Jul 29 $ 0.209
-11.42%
$ -- $ 3.23 million
Jul 22 $ 0.236
-43.36%
$ -- $ 5.22 million
Jul 15 $ 0.417
-12.32%
$ -- $ 11.53 million
Jul 8 $ 0.476
-9.17%
$ -- $ 14.87 million
Jul 1 $ 0.524
-8.24%
$ -- $ 24.19 million
Jun 24 $ 0.571
-6.11%
$ -- $ 22.65 million
Jun 17 $ 0.608
+25.43%
$ -- $ 15.88 million
Jun 10 $ 0.485
-9.72%
$ -- $ 9.1 million
Jun 3 $ 0.537
-18.26%
$ -- $ 40.55 million
May 27 $ 0.657
+20.02%
$ -- $ 36.81 million
May 20 $ 0.547
+0.85%
$ -- $ 1.63 million
May 13 $ 0.542
+28.85%
$ -- $ 1.92 million
May 6 $ 0.421
+215.92%
$ -- $ 9.87 million
Apr 29 $ 0.133
+49.58%
$ -- $ 2.07 million
Download