BHTX Historical Data

BHTX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0329
-0.50%
$ -- $ 110,348
Jul 27, 2020 $ 0.033
-0.23%
$ -- $ 109,737
Jul 26, 2020 $ 0.0331
+0.16%
$ -- $ 108,665
Jul 25, 2020 $ 0.0331
+0.52%
$ -- $ 106,621
Jul 24, 2020 $ 0.0328
-0.59%
$ -- $ 108,123
Jul 23, 2020 $ 0.033
-0.24%
$ -- $ 108,806
Jul 22, 2020 $ 0.0332
+0.78%
$ -- $ 108,469
Jul 21, 2020 $ 0.0329
-0.60%
$ -- $ 106,739
Jul 20, 2020 $ 0.0331
+0.34%
$ -- $ 108,630
Jul 19, 2020 $ 0.033
-0.35%
$ -- $ 107,991
Jul 18, 2020 $ 0.0331
+0.46%
$ -- $ 107,433
Jul 17, 2020 $ 0.033
+0.05%
$ -- $ 100,697
Jul 16, 2020 $ 0.033
-0.33%
$ -- $ 70,255
Jul 15, 2020 $ 0.0331
+0.08%
$ -- $ 70,803
Jul 14, 2020 $ 0.0331
+0.01%
$ -- $ 74,161
Jul 13, 2020 $ 0.0331
+0.14%
$ -- $ 116,229
Jul 12, 2020 $ 0.033
+0.07%
$ -- $ 82,023
Jul 11, 2020 $ 0.033
-0.29%
$ -- $ 80,865
Jul 10, 2020 $ 0.0331
+0.01%
$ -- $ 81,110
Jul 9, 2020 $ 0.0331
+0.21%
$ -- $ 110,921
Jul 8, 2020 $ 0.033
+0.24%
$ -- $ 127,523
Jul 7, 2020 $ 0.0329
-0.25%
$ -- $ 125,870
Jul 6, 2020 $ 0.033
+0.07%
$ -- $ 127,602
Jul 5, 2020 $ 0.033
+0.04%
$ -- $ 126,162
Jul 4, 2020 $ 0.0329
-0.63%
$ -- $ 128,191
Jul 3, 2020 $ 0.0331
+0.19%
$ -- $ 127,754
Jul 2, 2020 $ 0.0331
+0.81%
$ -- $ 128,817
Jul 1, 2020 $ 0.0328
-1.18%
$ -- $ 164,438
Jun 30, 2020 $ 0.0332
-0.04%
$ -- $ 191,399
Jun 29, 2020 $ 0.0332
-1.74%
$ -- $ 182,747
Jun 28, 2020 $ 0.0338
+1.61%
$ -- $ 182,395
Jun 27, 2020 $ 0.0333
-0.09%
$ -- $ 182,142
Jun 26, 2020 $ 0.0333
+0.33%
$ -- $ 187,646
Jun 25, 2020 $ 0.0332
-0.26%
$ -- $ 185,294
Jun 24, 2020 $ 0.0333
-0.18%
$ -- $ 178,642
Jun 23, 2020 $ 0.0334
+0.41%
$ -- $ 167,350
Jun 22, 2020 $ 0.0332
-1.01%
$ -- $ 173,087
Jun 21, 2020 $ 0.0336
+1.18%
$ -- $ 166,534
Jun 20, 2020 $ 0.0332
-0.35%
$ -- $ 164,707
Jun 19, 2020 $ 0.0334
+0.58%
$ -- $ 169,028
Jun 18, 2020 $ 0.0332
-1.53%
$ -- $ 168,135
Jun 17, 2020 $ 0.0337
+1.01%
$ -- $ 173,497
Jun 16, 2020 $ 0.0333
-1.18%
$ -- $ 163,800
Jun 15, 2020 $ 0.0337
+1.45%
$ -- $ 169,577
Jun 14, 2020 $ 0.0333
-3.53%
$ -- $ 165,813
Jun 13, 2020 $ 0.0345
+1.99%
$ -- $ 181,146
Jun 12, 2020 $ 0.0338
+0.89%
$ -- $ 168,500
Jun 11, 2020 $ 0.0335
-8.28%
$ -- $ 133,833
Jun 10, 2020 $ 0.0365
+2.77%
$ -- $ 127,234
Jun 9, 2020 $ 0.0355
+7.49%
$ -- $ 148,281