BHTX Historical Data

BHTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0331
-1.54%
$ -- $ 138,372
Jun 7, 2020 $ 0.0336
-0.41%
$ -- $ 139,474
Jun 6, 2020 $ 0.0337
+1.43%
$ -- $ 117,841
Jun 5, 2020 $ 0.0332
+1.91%
$ -- $ 100,816
Jun 4, 2020 $ 0.0326
-33.10%
$ -- $ 131,175
Jun 3, 2020 $ 0.0487
-0.13%
$ -- $ 127,905
Jun 2, 2020 $ 0.0488
-1.11%
$ -- $ 128,569
Jun 1, 2020 $ 0.0494
+0.81%
$ -- $ 142,042
May 31, 2020 $ 0.049
-0.32%
$ -- $ 140,701
May 30, 2020 $ 0.0491
+1.62%
$ -- $ 163,539
May 29, 2020 $ 0.0484
+17.87%
$ -- $ 166,528
May 28, 2020 $ 0.041
+1.10%
$ -- $ 215,156
May 27, 2020 $ 0.0406
+38.80%
$ -- $ 133,693
May 26, 2020 $ 0.0292
+3.85%
$ -- $ 154,400
May 25, 2020 $ 0.0282
-1.35%
$ -- $ 173,432
May 24, 2020 $ 0.0285
+1.00%
$ -- $ 181,175
May 23, 2020 $ 0.0283
+0.41%
$ -- $ 177,276
May 22, 2020 $ 0.0281
+8.54%
$ -- $ 249,423
May 21, 2020 $ 0.0259
+0.90%
$ -- $ 317,431
May 20, 2020 $ 0.0257
-1.51%
$ -- $ 163,407
May 19, 2020 $ 0.0261
+3.54%
$ -- $ 134,921
May 18, 2020 $ 0.0252
+3.24%
$ -- $ 141,707
May 17, 2020 $ 0.0244
+0.55%
$ -- $ 140,725
May 16, 2020 $ 0.0243
-2.84%
$ -- $ 176,514
May 15, 2020 $ 0.025
+1.45%
$ -- $ 260,955
May 14, 2020 $ 0.0246
-7.84%
$ -- $ 538,431
May 13, 2020 $ 0.0267
-0.72%
$ -- $ 814,558
May 12, 2020 $ 0.0269
+0.43%
$ -- $ 655,305
May 11, 2020 $ 0.0268
+2.26%
$ -- $ 682,507
May 10, 2020 $ 0.0262
-0.20%
$ -- $ 296,428
May 9, 2020 $ 0.0263
+0.05%
$ -- $ 231,984
May 8, 2020 $ 0.0263
+0.12%
$ -- $ 326,682
May 7, 2020 $ 0.0262
-0.16%
$ -- $ 305,882
May 6, 2020 $ 0.0262
+0.77%
$ -- $ 332,918
May 5, 2020 $ 0.026
-0.69%
$ -- $ 260,282
May 4, 2020 $ 0.0262
+0.10%
$ -- $ 210,635
May 3, 2020 $ 0.0262
+0.52%
$ -- $ 273,728
May 2, 2020 $ 0.0261
-0.71%
$ -- $ 282,624
May 1, 2020 $ 0.0262
+0.17%
$ -- $ 210,211
Apr 30, 2020 $ 0.0262
-0.24%
$ -- $ 282,094
Apr 29, 2020 $ 0.0263
+0.33%
$ -- $ 309,880
Apr 28, 2020 $ 0.0262
+0.07%
$ -- $ 255,590
Apr 27, 2020 $ 0.0261
+0.18%
$ -- $ 294,493
Apr 26, 2020 $ 0.0261
+0.21%
$ -- $ 230,738
Apr 25, 2020 $ 0.026
-0.78%
$ -- $ 167,933
Apr 24, 2020 $ 0.0262
+0.04%
$ -- $ 139,507
Apr 23, 2020 $ 0.0262
+0.43%
$ -- $ 91,503
Apr 22, 2020 $ 0.0261
-0.02%
$ -- $ 98,683
Apr 21, 2020 $ 0.0261
-0.14%
$ -- $ 59,739
Apr 20, 2020 $ 0.0262
+0.11%
$ -- $ 93,725