BHTX Historical Data

BHTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.0262
-0.12%
$ -- $ 80,408
Apr 18, 2020 $ 0.0262
-0.19%
$ -- $ 109,506
Apr 17, 2020 $ 0.0262
+0.49%
$ -- $ 96,751
Apr 16, 2020 $ 0.0261
+0.07%
$ -- $ 106,325
Apr 15, 2020 $ 0.0261
+0.23%
$ -- $ 94,438
Apr 14, 2020 $ 0.026
-0.65%
$ -- $ 110,176
Apr 13, 2020 $ 0.0262
-0.43%
$ -- $ 104,034
Apr 12, 2020 $ 0.0263
+1.00%
$ -- $ 138,370
Apr 11, 2020 $ 0.026
-0.33%
$ -- $ 143,207
Apr 10, 2020 $ 0.0261
-0.42%
$ -- $ 154,623
Apr 9, 2020 $ 0.0263
+0.24%
$ -- $ 153,499
Apr 8, 2020 $ 0.0262
-0.51%
$ -- $ 145,549
Apr 7, 2020 $ 0.0263
+0.30%
$ -- $ 134,837
Apr 6, 2020 $ 0.0262
-0.43%
$ -- $ 131,979
Apr 5, 2020 $ 0.0264
+0.31%
$ -- $ 174,448
Apr 4, 2020 $ 0.0263
-0.30%
$ -- $ 156,667
Apr 3, 2020 $ 0.0264
+0.44%
$ -- $ 180,773
Apr 2, 2020 $ 0.0262
-0.37%
$ -- $ 139,697
Apr 1, 2020 $ 0.0263
+0.02%
$ -- $ 177,366
Mar 31, 2020 $ 0.0263
-12.05%
$ -- $ 167,207
Mar 30, 2020 $ 0.0299
-0.07%
$ -- $ 220,055
Mar 29, 2020 $ 0.03
+0.14%
$ -- $ 70,206
Mar 28, 2020 $ 0.0299
+0.75%
$ -- $ 60,632
Mar 27, 2020 $ 0.0297
-1.92%
$ -- $ 305,820
Mar 26, 2020 $ 0.0303
-1.64%
$ -- $ 534,071
Mar 25, 2020 $ 0.0308
-0.12%
$ -- $ 1.29 million
Mar 24, 2020 $ 0.0314
+3.54%
$ -- $ 1 million
Mar 23, 2020 $ 0.0304
-3.43%
$ -- $ 687,498
Mar 22, 2020 $ 0.0305
+0.82%
$ -- $ 375,525
Mar 21, 2020 $ 0.0301
-0.25%
$ -- $ 105,716
Mar 20, 2020 $ 0.03
-0.07%
$ -- $ 138,200
Mar 19, 2020 $ 0.0301
+1.43%
$ -- $ 192,108
Mar 18, 2020 $ 0.0298
+0.98%
$ -- $ 132,174
Mar 17, 2020 $ 0.0295
-2.16%
$ -- $ 47,605
Mar 16, 2020 $ 0.0301
+0.37%
$ -- $ 41,746
Mar 15, 2020 $ 0.03
-0.08%
$ -- $ 88,094
Mar 14, 2020 $ 0.03
-15.93%
$ -- $ 180,938
Mar 13, 2020 $ 0.0353
+31.04%
$ -- $ 72,585
Mar 12, 2020 $ 0.027
-5.40%
$ -- $ 69,432
Mar 11, 2020 $ 0.0281
-6.04%
$ -- $ 110,830
Mar 10, 2020 $ 0.0298
-6.32%
$ -- $ 100,296
Mar 9, 2020 $ 0.0317
-2.14%
$ -- $ 97,244
Mar 8, 2020 $ 0.0326
+14.66%
$ -- $ 93,707
Mar 7, 2020 $ 0.0284
+25.10%
$ -- $ 170,128
Mar 6, 2020 $ 0.0231
+2.15%
$ -- $ 105,044
Mar 5, 2020 $ 0.0231
+0.80%
$ -- $ 161,981
Mar 4, 2020 $ 0.0231
+0.91%
$ -- $ 124,891
Mar 3, 2020 $ 0.0228
+12.48%
$ -- $ 168,611
Mar 2, 2020 $ 0.0205
+4.45%
$ -- $ 225,996
Mar 1, 2020 $ 0.0195
+0.24%
$ -- $ 81,708