BHTX Historical Data

BHTX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.0197
+5.06%
$ -- $ 139,297
Feb 28, 2020 $ 0.0186
+4.30%
$ -- $ 92,098
Feb 27, 2020 $ 0.0177
-7.96%
$ -- $ 79,140
Feb 26, 2020 $ 0.0192
+23.30%
$ -- $ 141,521
Feb 25, 2020 $ 0.0154
+22.97%
$ -- $ 121,132
Feb 24, 2020 $ 0.0126
-13.58%
$ -- $ 68,726
Feb 23, 2020 $ 0.0146
-8.93%
$ -- $ 80,204
Feb 22, 2020 $ 0.0161
-17.35%
$ -- $ 89,435
Feb 21, 2020 $ 0.0191
+11.11%
$ -- $ 84,152
Feb 20, 2020 $ 0.0172
+6.15%
$ -- $ 110,287
Feb 19, 2020 $ 0.0163
+3.22%
$ -- $ 265,447
Feb 18, 2020 $ 0.0161
+2.58%
$ -- $ 213,357
Feb 17, 2020 $ 0.0158
-8.07%
$ -- $ 187,277
Feb 16, 2020 $ 0.0177
+2.32%
$ -- $ 246,255
Feb 15, 2020 $ 0.0173
-1.21%
$ -- $ 257,789
Feb 14, 2020 $ 0.0172
-7.04%
$ -- $ 239,530
Feb 13, 2020 $ 0.0181
+6.30%
$ -- $ 416,408
Feb 12, 2020 $ 0.0175
-4.86%
$ -- $ 456,017
Feb 11, 2020 $ 0.018
-1.06%
$ -- $ 510,702
Feb 10, 2020 $ 0.0178
-34.71%
$ -- $ 357,866
Feb 9, 2020 $ 0.0268
-20.85%
$ -- $ 419,898
Feb 8, 2020 $ 0.0342
+0.40%
$ -- $ 465,100
Feb 7, 2020 $ 0.0338
-0.66%
$ -- $ 492,719
Feb 6, 2020 $ 0.0331
-2.58%
$ -- $ 449,822
Feb 5, 2020 $ 0.0345
+1.86%
$ -- $ 530,142
Feb 4, 2020 $ 0.0338
+0.03%
$ -- $ 531,371
Feb 3, 2020 $ 0.0335
+0.51%
$ -- $ 527,723
Feb 2, 2020 $ 0.0334
+1.40%
$ -- $ 604,793
Feb 1, 2020 $ 0.0334
-0.90%
$ -- $ 500,836
Jan 31, 2020 $ 0.0334
+0.16%
$ -- $ 522,583
Jan 30, 2020 $ 0.0327
-2.85%
$ -- $ 514,305
Jan 29, 2020 $ 0.0334
-5.63%
$ -- $ 459,344
Jan 28, 2020 $ 0.0347
-1.24%
$ -- $ 487,707
Jan 27, 2020 $ 0.0356
+2.01%
$ -- $ 507,314
Jan 26, 2020 $ 0.0357
+3.72%
$ -- $ 512,528
Jan 25, 2020 $ 0.0344
-2.81%
$ -- $ 410,661
Jan 24, 2020 $ 0.0354
+4.29%
$ -- $ 497,354
Jan 23, 2020 $ 0.0354
+1.34%
$ -- $ 476,907
Jan 22, 2020 $ 0.035
+2.04%
$ -- $ 511,469
Jan 21, 2020 $ 0.0342
-2.59%
$ -- $ 518,132
Jan 20, 2020 $ 0.035
+1.87%
$ -- $ 493,670
Jan 19, 2020 $ 0.0342
-5.03%
$ -- $ 461,739
Jan 18, 2020 $ 0.0362
-0.70%
$ -- $ 445,279
Jan 17, 2020 $ 0.0359
-0.08%
$ -- $ 474,231
Jan 16, 2020 $ 0.0362
+0.00%
$ -- $ 476,408
Jan 15, 2020 $ 0.0356
+0.29%
$ -- $ 483,612
Jan 14, 2020 $ 0.0364
+62.92%
$ -- $ 812,082
Jan 13, 2020 $ 0.0221
+2.11%
$ -- $ 605,112
Jan 12, 2020 $ 0.0213
-0.89%
$ -- $ 555,639
Jan 11, 2020 $ 0.0217
+1.49%
$ -- $ 551,857