BHTX Historical Data

BHTX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.0209
-5.10%
$ -- $ 515,802
Jan 9, 2020 $ 0.0213
-3.11%
$ -- $ 547,828
Jan 8, 2020 $ 0.0211
-4.33%
$ -- $ 491,703
Jan 7, 2020 $ 0.0214
-3.28%
$ -- $ 434,796
Jan 6, 2020 $ 0.0215
+2.18%
$ -- $ 414,944
Jan 5, 2020 $ 0.0216
+2.03%
$ -- $ 444,647
Jan 4, 2020 $ 0.0217
+2.54%
$ -- $ 446,523
Jan 3, 2020 $ 0.0212
-10.40%
$ -- $ 498,291
Jan 2, 2020 $ 0.0223
-32.60%
$ -- $ 513,955
Jan 1, 2020 $ 0.0306
-3.04%
$ -- $ 624,687
Dec 31, 2019 $ 0.0308
-9.91%
$ -- $ 606,985
Dec 30, 2019 $ 0.0342
+2.67%
$ -- $ 339,757
Dec 29, 2019 $ 0.0319
+0.10%
$ -- $ 601,891
Dec 28, 2019 $ 0.0332
+0.14%
$ -- $ 637,342
Dec 27, 2019 $ 0.0322
-2.75%
$ -- $ 554,233
Dec 26, 2019 $ 0.0336
-1.50%
$ -- $ 633,266
Dec 25, 2019 $ 0.0341
+4.40%
$ -- $ 650,510
Dec 24, 2019 $ 0.0325
+1.90%
$ -- $ 636,438
Dec 23, 2019 $ 0.0321
-8.44%
$ -- $ 526,212
Dec 22, 2019 $ 0.0347
+0.02%
$ -- $ 570,510
Oct 7, 2019 $ 0.192
+0.34%
$ -- $ 8
Oct 6, 2019 $ 0.191
+111.35%
$ -- $ 8
Oct 5, 2019 $ 0.0906
-0.02%
$ -- $ 5
Oct 4, 2019 $ 0.0909
-20.38%
$ -- $ 5
Oct 3, 2019 $ 0.114
+0.09%
$ -- $ 1.33 million
Oct 2, 2019 $ 0.114
+0.16%
$ -- $ 996,845
Oct 1, 2019 $ 0.114
-21.39%
$ -- $ 242,098
Sep 30, 2019 $ 0.145
-0.22%
$ -- $ 318,828
Sep 29, 2019 $ 0.145
-0.08%
$ -- $ 286,311
Sep 28, 2019 $ 0.145
-0.30%
$ -- $ 306,656
Sep 27, 2019 $ 0.146
+0.18%
$ -- $ 283,076
Sep 26, 2019 $ 0.146
-0.24%
$ -- $ 2.56 million
Sep 25, 2019 $ 0.146
-3.28%
$ -- $ 479,592
Sep 24, 2019 $ 0.149
+3.34%
$ -- $ 259,854
Sep 23, 2019 $ 0.144
-1.71%
$ -- $ 6.66 million
Sep 22, 2019 $ 0.147
+0.16%
$ -- $ 8.83 million
Sep 21, 2019 $ 0.147
-28.02%
$ -- $ 8.41 million
Sep 20, 2019 $ 0.204
-1.52%
$ -- $ 9.62 million
Sep 19, 2019 $ 0.207
-0.50%
$ -- $ 8.43 million
Sep 18, 2019 $ 0.208
+1.29%
$ -- $ 17.84 million
Sep 17, 2019 $ 0.205
+25.19%
$ -- $ 23.91 million
Sep 16, 2019 $ 0.164
+0.45%
$ -- $ 6.09 million
Sep 15, 2019 $ 0.163
+0.77%
$ -- $ 6.52 million
Sep 14, 2019 $ 0.162
+0.33%
$ -- $ 546,884
Sep 13, 2019 $ 0.161
-24.46%
$ -- $ 2.26 million
Sep 12, 2019 $ 0.214
+0.73%
$ -- $ 16.8 million
Sep 11, 2019 $ 0.212
+5.07%
$ -- $ 12.45 million
Sep 10, 2019 $ 0.202
-0.58%
$ -- $ 9.76 million
Sep 9, 2019 $ 0.203
-0.27%
$ -- $ 11.08 million
Sep 8, 2019 $ 0.203
+0.44%
$ -- $ 12.88 million