BHTX Historical Data

BHTX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.202
-13.36%
$ -- $ 13.9 million
Sep 6, 2019 $ 0.233
+17.42%
$ -- $ 13.94 million
Sep 5, 2019 $ 0.199
-1.69%
$ -- $ 11.29 million
Sep 4, 2019 $ 0.202
-8.31%
$ -- $ 14.46 million
Sep 3, 2019 $ 0.22
+5.09%
$ -- $ 11.59 million
Sep 2, 2019 $ 0.209
-0.40%
$ -- $ 8.95 million
Sep 1, 2019 $ 0.211
+3.95%
$ -- $ 9.15 million
Aug 31, 2019 $ 0.203
+0.84%
$ -- $ 8.66 million
Aug 30, 2019 $ 0.201
+2.91%
$ -- $ 12.46 million
Aug 29, 2019 $ 0.195
-0.02%
$ -- $ 12.59 million
Aug 28, 2019 $ 0.195
-3.86%
$ -- $ 11.7 million
Aug 27, 2019 $ 0.203
-7.02%
$ -- $ 5.72 million
Aug 26, 2019 $ 0.218
-0.25%
$ -- $ 6.02 million
Aug 25, 2019 $ 0.218
-12.65%
$ -- $ 4.43 million
Aug 24, 2019 $ 0.25
-0.63%
$ -- $ 1.03 million
Aug 23, 2019 $ 0.252
+0.17%
$ -- $ 1.38 million
Aug 22, 2019 $ 0.251
+0.60%
$ -- $ 1.42 million
Aug 21, 2019 $ 0.25
-0.32%
$ -- $ 1.25 million
Aug 20, 2019 $ 0.251
-0.18%
$ -- $ 1.62 million
Aug 19, 2019 $ 0.25
+24.49%
$ -- $ 1.34 million
Aug 18, 2019 $ 0.201
-0.27%
$ -- $ 444,904
Aug 17, 2019 $ 0.201
-2.67%
$ -- $ 412,339
Aug 16, 2019 $ 0.206
+2.67%
$ -- $ 49,479
Aug 15, 2019 $ 0.199
-8.56%
$ -- $ 377,340
Aug 14, 2019 $ 0.218
+0.95%
$ -- $ 270,149
Aug 13, 2019 $ 0.216
+0.42%
$ -- $ 255,527
Aug 12, 2019 $ 0.215
+0.34%
$ -- $ 266,219
Aug 11, 2019 $ 0.214
-0.46%
$ -- $ 269,574
Aug 10, 2019 $ 0.215
+1.43%
$ -- $ 272,346
Aug 9, 2019 $ 0.213
-0.11%
$ -- $ 283,184
Aug 8, 2019 $ 0.213
-0.19%
$ -- $ 330,717
Aug 7, 2019 $ 0.213
-0.22%
$ -- $ 323,519
Aug 6, 2019 $ 0.214
+0.71%
$ -- $ 275,325
Aug 5, 2019 $ 0.212
+1.44%
$ -- $ 208,338
Aug 4, 2019 $ 0.209
-10.91%
$ -- $ 525,729
Aug 3, 2019 $ 0.235
+7.21%
$ -- $ 489,292
Aug 2, 2019 $ 0.219
-12.82%
$ -- $ 455,750
Aug 1, 2019 $ 0.251
-0.43%
$ -- $ 198,764
Jul 31, 2019 $ 0.252
-2.23%
$ -- $ 476,505
Jul 30, 2019 $ 0.258
+1.60%
$ -- $ 662,043
Jul 29, 2019 $ 0.254
+7.59%
$ -- $ 422,472
Jul 28, 2019 $ 0.236
+0.62%
$ -- $ 466,995
Jul 27, 2019 $ 0.235
+0.07%
$ -- $ 479,722
Jul 26, 2019 $ 0.235
-11.23%
$ -- $ 383,532
Jul 25, 2019 $ 0.264
-32.50%
$ -- $ 180,122
Jul 24, 2019 $ 0.391
-0.23%
$ -- $ 1.02 million
Jul 23, 2019 $ 0.392
-0.58%
$ -- $ 2.24 million
Jul 22, 2019 $ 0.395
-5.38%
$ -- $ 450,391
Jul 21, 2019 $ 0.417
-1.97%
$ -- $ 1.69 million
Jul 20, 2019 $ 0.425
+0.12%
$ -- $ 1.18 million