BHTX Historical Data

BHTX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.425
-8.87%
$ -- $ 1.73 million
Jul 18, 2019 $ 0.466
-0.57%
$ -- $ 2.25 million
Jul 17, 2019 $ 0.469
-0.41%
$ -- $ 1.62 million
Jul 16, 2019 $ 0.471
-0.25%
$ -- $ 1.37 million
Jul 15, 2019 $ 0.472
-0.78%
$ -- $ 1.69 million
Jul 14, 2019 $ 0.476
+8.01%
$ -- $ 1.42 million
Jul 13, 2019 $ 0.44
-3.02%
$ -- $ 2.05 million
Jul 12, 2019 $ 0.454
-4.85%
$ -- $ 1.96 million
Jul 11, 2019 $ 0.477
-9.93%
$ -- $ 1.81 million
Jul 10, 2019 $ 0.53
+14.33%
$ -- $ 2.82 million
Jul 9, 2019 $ 0.463
-9.56%
$ -- $ 2.31 million
Jul 8, 2019 $ 0.512
-2.15%
$ -- $ 2.5 million
Jul 7, 2019 $ 0.524
+3.65%
$ -- $ 2.2 million
Jul 6, 2019 $ 0.505
+7.96%
$ -- $ 2.54 million
Jul 5, 2019 $ 0.468
-1.03%
$ -- $ 3.81 million
Jul 4, 2019 $ 0.473
-16.78%
$ -- $ 6.93 million
Jul 3, 2019 $ 0.568
+1.19%
$ -- $ 4.6 million
Jul 2, 2019 $ 0.562
+3.89%
$ -- $ 1.71 million
Jul 1, 2019 $ 0.541
-5.24%
$ -- $ 2.39 million
Jun 30, 2019 $ 0.571
+1.55%
$ -- $ 3.41 million
Jun 29, 2019 $ 0.562
-2.21%
$ -- $ 3.74 million
Jun 28, 2019 $ 0.575
+1.23%
$ -- $ 3.98 million
Jun 27, 2019 $ 0.567
-1.91%
$ -- $ 3.99 million
Jun 26, 2019 $ 0.579
-1.74%
$ -- $ 2.54 million
Jun 25, 2019 $ 0.589
-0.55%
$ -- $ 2.55 million
Jun 24, 2019 $ 0.592
-2.60%
$ -- $ 2.45 million
Jun 23, 2019 $ 0.608
+1.36%
$ -- $ 3.05 million
Jun 22, 2019 $ 0.6
+0.72%
$ -- $ 2.67 million
Jun 21, 2019 $ 0.596
-9.39%
$ -- $ 2.91 million
Jun 20, 2019 $ 0.658
+23.79%
$ -- $ 1.89 million
Jun 19, 2019 $ 0.531
+23.44%
$ -- $ 1.9 million
Jun 18, 2019 $ 0.43
-11.64%
$ -- $ 1.52 million
Jun 17, 2019 $ 0.487
+0.53%
$ -- $ 1.95 million
Jun 16, 2019 $ 0.485
-4.57%
$ -- $ 1.51 million
Jun 15, 2019 $ 0.508
-2.93%
$ -- $ 889,871
Jun 14, 2019 $ 0.524
+2.33%
$ -- $ 712,471
Jun 13, 2019 $ 0.512
+0.14%
$ -- $ 657,974
Jun 12, 2019 $ 0.512
+3.74%
$ -- $ 1.11 million
Jun 11, 2019 $ 0.493
-3.15%
$ -- $ 1.76 million
Jun 10, 2019 $ 0.51
-5.10%
$ -- $ 2.46 million
Jun 9, 2019 $ 0.537
-5.36%
$ -- $ 3.16 million
Jun 8, 2019 $ 0.567
+6.91%
$ -- $ 6.33 million
Jun 7, 2019 $ 0.53
+9.12%
$ -- $ 5.67 million
Jun 6, 2019 $ 0.485
-14.23%
$ -- $ 5.72 million
Jun 5, 2019 $ 0.566
+0.42%
$ -- $ 7.84 million
Jun 4, 2019 $ 0.56
-2.91%
$ -- $ 6.28 million
Jun 3, 2019 $ 0.576
-12.28%
$ -- $ 5.55 million
Jun 2, 2019 $ 0.657
-1.98%
$ -- $ 4.89 million
Jun 1, 2019 $ 0.67
+2.76%
$ -- $ 5.7 million
May 31, 2019 $ 0.652
-2.79%
$ -- $ 6.71 million