MetaRim Historical Data

RIM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0000792
-14.94%
$ 77,690 $ 36,969
Jun 18, 2023 $ 0.0000934
+4.84%
$ 91,641 $ 25,180
Jun 17, 2023 $ 0.0000893
+1.62%
$ 87,611 $ 25,929
Jun 16, 2023 $ 0.0000879
+4.43%
$ 86,210 $ 22,885
Jun 15, 2023 $ 0.0000841
+1.36%
$ 82,553 $ 21,724
Jun 14, 2023 $ 0.0000828
-9.89%
$ 81,272 $ 21,474
Jun 13, 2023 $ 0.0000793
+6.47%
$ 77,799 $ 13,842
Jun 12, 2023 $ 0.0000743
-3.44%
$ 72,858 $ 20,949
Jun 11, 2023 $ 0.0000769
-3.50%
$ 75,448 $ 21,171
Jun 10, 2023 $ 0.0000797
-5.19%
$ 78,192 $ 22,603
Jun 9, 2023 $ 0.0000839
-3.69%
$ 82,333 $ 22,973
Jun 8, 2023 $ 0.000087
+4.78%
$ 85,334 $ 51,909
Jun 7, 2023 $ 0.000083
+0.99%
$ 81,423 $ 20,876
Jun 6, 2023 $ 0.0000813
-5.06%
$ 79,765 $ 23,626
Jun 5, 2023 $ 0.0000856
-9.27%
$ 84,018 $ 22,114
Jun 4, 2023 $ 0.0000945
-10.60%
$ 92,742 $ 25,832
Jun 3, 2023 $ 0.000106
+4.40%
$ 103,563 $ 42,106
Jun 2, 2023 $ 0.000101
+0.75%
$ 98,969 $ 21,279
Jun 1, 2023 $ 0.0001
-4.07%
$ 98,297 $ 18,913
May 31, 2023 $ 0.000105
+0.71%
$ 102,709 $ 17,958
May 30, 2023 $ 0.000104
-0.32%
$ 101,972 $ 21,509
May 29, 2023 $ 0.000105
-0.16%
$ 102,588 $ 21,739
May 28, 2023 $ 0.000105
-13.02%
$ 102,927 $ 22,158
May 27, 2023 $ 0.000121
+15.18%
$ 118,368 $ 28,097
May 26, 2023 $ 0.000105
-0.47%
$ 102,858 $ 19,544
May 25, 2023 $ 0.000105
-3.13%
$ 103,185 $ 17,595
May 24, 2023 $ 0.000109
+0.53%
$ 106,518 $ 12,230
May 23, 2023 $ 0.000108
-28.14%
$ 105,944 $ 14,236
May 22, 2023 $ 0.00015
+36.64%
$ 147,475 $ 2,150
May 21, 2023 $ 0.00011
+0.12%
$ 107,930 $ 31,617
May 20, 2023 $ 0.00011
+2.83%
$ 107,797 $ 24,570
May 19, 2023 $ 0.000107
-6.47%
$ 104,833 $ 18,203
May 18, 2023 $ 0.000114
-0.43%
$ 112,085 $ 33,007
May 17, 2023 $ 0.000115
-0.32%
$ 112,574 $ 32,077
May 16, 2023 $ 0.000115
-0.70%
$ 112,938 $ 30,001
May 15, 2023 $ 0.000116
-4.76%
$ 113,738 $ 35,480
May 14, 2023 $ 0.000122
+0.65%
$ 119,418 $ 27,674
May 13, 2023 $ 0.000121
-6.73%
$ 118,652 $ 25,673
May 12, 2023 $ 0.00013
+18.59%
$ 127,206 $ 15,400
May 11, 2023 $ 0.000109
-7.76%
$ 107,264 $ 12,780
May 10, 2023 $ 0.000119
+1.26%
$ 116,291 $ 34,210
May 9, 2023 $ 0.000117
-5.03%
$ 114,846 $ 27,166
May 8, 2023 $ 0.000123
+1.66%
$ 120,929 $ 42,511
May 7, 2023 $ 0.000121
-1.19%
$ 118,955 $ 42,299
May 6, 2023 $ 0.000123
-3.05%
$ 120,385 $ 32,214
May 5, 2023 $ 0.000127
+0.40%
$ 124,171 $ 23,989
May 4, 2023 $ 0.000126
+1.17%
$ 123,678 $ 17,988
May 3, 2023 $ 0.000125
-4.00%
$ 122,245 $ 23,915
May 2, 2023 $ 0.00013
-1.25%
$ 127,339 $ 25,478
May 1, 2023 $ 0.000131
-4.79%
$ 128,950 $ 26,037