MetaRim Historical Data

RIM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0000724
-1.63%
$ 72,357 $ 25,629
Aug 7, 2023 $ 0.0000736
-1.85%
$ 73,555 $ 25,132
Aug 6, 2023 $ 0.0000749
-0.72%
$ 74,941 $ 25,082
Aug 5, 2023 $ 0.0000755
-1.30%
$ 75,484 $ 24,912
Aug 4, 2023 $ 0.0000765
+0.06%
$ 76,470 $ 12,438
Aug 3, 2023 $ 0.0000763
-1.11%
$ 76,296 $ 4,611
Aug 2, 2023 $ 0.0000772
+1.41%
$ 77,152 $ 20,202
Aug 1, 2023 $ 0.0000761
+2.09%
$ 76,082 $ 26,272
Jul 31, 2023 $ 0.0000748
+5.59%
$ 74,796 $ 11,804
Jul 30, 2023 $ 0.0000708
+0.49%
$ 70,837 $ 25,255
Jul 29, 2023 $ 0.0000705
-0.88%
$ 70,490 $ 24,083
Jul 28, 2023 $ 0.0000789
-0.01%
$ 78,870 $ 0
Jul 27, 2023 $ 0.0000789
-2.28%
$ 78,876 $ 10,172
Jul 26, 2023 $ 0.0000807
+0.00%
$ 80,724 $ 11,850
Jul 25, 2023 $ 0.0000806
-0.02%
$ 80,646 $ 11,810
Jul 24, 2023 $ 0.0000807
-0.93%
$ 80,717 $ 12,546
Jul 23, 2023 $ 0.0000814
-0.50%
$ 81,359 $ 13,121
Jul 22, 2023 $ 0.0000818
-4.25%
$ 81,771 $ 30,696
Jul 21, 2023 $ 0.0000854
+9.87%
$ 85,402 $ 42,055
Jul 20, 2023 $ 0.0000777
-1.83%
$ 77,733 $ 14,400
Jul 19, 2023 $ 0.0000792
-0.07%
$ 79,178 $ 13,286
Jul 18, 2023 $ 0.0000792
-1.02%
$ 79,238 $ 12,624
Jul 17, 2023 $ 0.0000802
+1.41%
$ 80,173 $ 7,227
Jul 16, 2023 $ 0.0000791
+0.47%
$ 79,118 $ 2,221
Jul 15, 2023 $ 0.0000788
+0.27%
$ 78,804 $ 2,317
Jul 14, 2023 $ 0.0000783
+0.21%
$ 78,345 $ 6,881
Jul 13, 2023 $ 0.0000782
-2.25%
$ 78,180 $ 11,039
Jul 12, 2023 $ 0.00008
+1.62%
$ 79,976 $ 13,317
Jul 11, 2023 $ 0.0000787
-2.10%
$ 78,702 $ 13,757
Jul 10, 2023 $ 0.0000804
+0.79%
$ 80,393 $ 14,453
Jul 9, 2023 $ 0.0000798
-0.61%
$ 79,766 $ 13,988
Jul 8, 2023 $ 0.0000803
-0.30%
$ 80,255 $ 13,610
Jul 7, 2023 $ 0.0000804
-1.74%
$ 80,359 $ 6,449
Jul 6, 2023 $ 0.0000818
-0.85%
$ 81,784 $ 12,837
Jul 5, 2023 $ 0.0000826
+0.00%
$ 82,569 $ 7,161
Jul 4, 2023 $ 0.0000828
+0.98%
$ 82,757 $ 6,563
Jul 3, 2023 $ 0.0000818
+2.10%
$ 80,311 $ 6,640
Jul 2, 2023 $ 0.0000802
+1.32%
$ 78,663 $ 11,187
Jul 1, 2023 $ 0.0000791
-0.08%
$ 77,638 $ 13,579
Jun 30, 2023 $ 0.0000792
+1.80%
$ 77,703 $ 13,672
Jun 29, 2023 $ 0.0000778
+0.97%
$ 76,317 $ 13,560
Jun 28, 2023 $ 0.000077
+0.15%
$ 75,589 $ 22,400
Jun 27, 2023 $ 0.0000769
-0.20%
$ 75,455 $ 23,202
Jun 26, 2023 $ 0.000077
-7.30%
$ 75,589 $ 21,829
Jun 25, 2023 $ 0.0000829
+0.99%
$ 81,319 $ 23,989
Jun 24, 2023 $ 0.000082
+1.99%
$ 80,421 $ 19,673
Jun 23, 2023 $ 0.0000804
+1.51%
$ 78,852 $ 17,485
Jun 22, 2023 $ 0.0000792
-2.04%
$ 77,723 $ 23,283
Jun 21, 2023 $ 0.0000807
+2.26%
$ 79,233 $ 26,692
Jun 20, 2023 $ 0.0000787
-0.76%
$ 77,211 $ 25,574