MetaRim Historical Data

RIM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0000361
+0.28%
$ 36,050 $ 14
Apr 13, 2024 $ 0.0000359
+44.44%
$ 35,950 $ 11
Apr 12, 2024 $ 0.0000345
-13.08%
$ 34,500 $ 30
Apr 11, 2024 $ 0.0000397
-65.59%
$ 39,690 $ 84
Apr 10, 2024 $ 0.000115
+3.51%
$ 115,350 $ 1,721
Apr 9, 2024 $ 0.000111
-15.13%
$ 111,490 $ 19,459
Apr 8, 2024 $ 0.000131
+0.74%
$ 131,360 $ 18,208
Apr 7, 2024 $ 0.00013
-11.55%
$ 130,400 $ 21,859
Apr 6, 2024 $ 0.000147
-10.33%
$ 147,420 $ 32,248
Apr 5, 2024 $ 0.000164
-35.22%
$ 164,410 $ 165,999
Apr 4, 2024 $ 0.000103
-2.06%
$ 103,220 $ 2
Apr 3, 2024 $ 0.000105
-0.72%
$ 105,390 $ 15,394
Apr 2, 2024 $ 0.000106
-5.71%
$ 106,150 $ 15,205
Apr 1, 2024 $ 0.000113
+5.53%
$ 112,580 $ 15,529
Mar 31, 2024 $ 0.000107
+0.40%
$ 106,830 $ 15,066
Mar 30, 2024 $ 0.000106
-0.31%
$ 106,400 $ 15,144
Mar 29, 2024 $ 0.000107
-1.91%
$ 106,730 $ 17,132
Mar 28, 2024 $ 0.000109
-19.47%
$ 108,810 $ 22,243
Mar 27, 2024 $ 0.000135
+0.67%
$ 135,110 $ 25,890
Mar 26, 2024 $ 0.000134
+5.68%
$ 134,210 $ 21,169
Mar 25, 2024 $ 0.000127
+7.48%
$ 127,000 $ 23,307
Mar 24, 2024 $ 0.000118
+13.05%
$ 118,160 $ 28,174
Mar 23, 2024 $ 0.000105
+1.98%
$ 104,520 $ 24,330
Mar 22, 2024 $ 0.000102
-5.71%
$ 102,490 $ 25,112
Mar 21, 2024 $ 0.000109
+6.63%
$ 108,700 $ 20,272
Mar 20, 2024 $ 0.000102
-4.43%
$ 101,940 $ 18,514
Mar 19, 2024 $ 0.000107
-0.74%
$ 106,660 $ 14,123
Mar 18, 2024 $ 0.000107
+1.04%
$ 107,450 $ 21,467
Mar 17, 2024 $ 0.000106
-10.86%
$ 106,340 $ 25,484
Mar 16, 2024 $ 0.000119
+3.61%
$ 119,290 $ 26,718
Mar 15, 2024 $ 0.000115
-2.15%
$ 115,130 $ 25,635
Mar 14, 2024 $ 0.000118
-4.50%
$ 117,660 $ 24,087
Mar 13, 2024 $ 0.000123
+7.78%
$ 123,198 $ 27,077
Mar 12, 2024 $ 0.000114
-1.32%
$ 114,310 $ 24,665
Mar 11, 2024 $ 0.000116
-1.76%
$ 115,840 $ 22,422
Mar 10, 2024 $ 0.000118
+4.46%
$ 117,920 $ 20,453
Mar 9, 2024 $ 0.000113
+1.66%
$ 112,880 $ 23,850
Mar 8, 2024 $ 0.000111
+3.43%
$ 111,040 $ 18,778
Mar 7, 2024 $ 0.000107
-1.08%
$ 107,290 $ 17,964
Mar 6, 2024 $ 0.000108
-0.68%
$ 108,460 $ 19,704
Mar 5, 2024 $ 0.000109
-6.56%
$ 109,130 $ 23,652
Mar 4, 2024 $ 0.000117
+3.51%
$ 116,790 $ 19,583
Mar 3, 2024 $ 0.000113
+0.83%
$ 112,830 $ 10,085
Mar 2, 2024 $ 0.000112
+1.94%
$ 111,900 $ 18,261
Mar 1, 2024 $ 0.00011
+0.94%
$ 109,770 $ 20,612
Feb 29, 2024 $ 0.000109
+1.50%
$ 108,750 $ 20,874
Feb 28, 2024 $ 0.000107
-2.41%
$ 107,140 $ 19,117
Feb 27, 2024 $ 0.00011
+2.42%
$ 109,790 $ 23,001
Feb 26, 2024 $ 0.000107
+11.26%
$ 107,200 $ 21,063
Feb 25, 2024 $ 0.0000964
-11.59%
$ 96,350 $ 22,851