MetaRim Historical Data

RIM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.000109
-3.09%
$ 108,980 $ 19,065
Feb 23, 2024 $ 0.000112
-9.41%
$ 112,460 $ 17,245
Feb 22, 2024 $ 0.000124
+20.69%
$ 124,140 $ 13,645
Feb 21, 2024 $ 0.000103
+0.45%
$ 102,860 $ 17,621
Feb 20, 2024 $ 0.000102
-7.19%
$ 102,400 $ 21,081
Feb 19, 2024 $ 0.00011
+0.70%
$ 110,330 $ 10,995
Feb 18, 2024 $ 0.00011
-2.69%
$ 109,650 $ 14,249
Feb 17, 2024 $ 0.000113
-3.73%
$ 112,680 $ 18,835
Feb 16, 2024 $ 0.000139
+16.15%
$ 139,340 $ 3
Feb 15, 2024 $ 0.00012
-8.15%
$ 119,970 $ 20,421
Feb 14, 2024 $ 0.000131
-20.24%
$ 130,626 $ 31,678
Feb 13, 2024 $ 0.000164
-14.85%
$ 163,780 $ 83,843
Feb 12, 2024 $ 0.000192
+111.72%
$ 192,350 $ 158,570
Feb 11, 2024 $ 0.0000909
+4.35%
$ 90,850 $ 20,989
Feb 10, 2024 $ 0.0000871
-0.29%
$ 87,060 $ 21,844
Feb 9, 2024 $ 0.0000873
+2.31%
$ 87,310 $ 20,407
Feb 8, 2024 $ 0.0000853
-4.92%
$ 85,340 $ 21,652
Feb 7, 2024 $ 0.0000898
-0.71%
$ 89,760 $ 22,075
Feb 6, 2024 $ 0.0000904
-0.32%
$ 90,400 $ 21,774
Feb 5, 2024 $ 0.0000907
-0.11%
$ 90,690 $ 21,732
Feb 4, 2024 $ 0.0000908
-0.08%
$ 90,790 $ 20,760
Feb 3, 2024 $ 0.0000909
-1.71%
$ 90,860 $ 22,072
Feb 2, 2024 $ 0.0000928
-0.35%
$ 92,800 $ 22,043
Feb 1, 2024 $ 0.0000933
-0.41%
$ 93,250 $ 21,529
Jan 31, 2024 $ 0.0000936
-0.72%
$ 93,630 $ 20,156
Jan 30, 2024 $ 0.0000943
-0.27%
$ 94,310 $ 21,931
Jan 29, 2024 $ 0.0000945
+0.00%
$ 94,550 $ 19,144
Jan 28, 2024 $ 0.0000945
+1.59%
$ 94,550 $ 19,680
Jan 27, 2024 $ 0.0000929
+0.29%
$ 92,940 $ 21,117
Jan 26, 2024 $ 0.0000926
+0.46%
$ 92,600 $ 21,934
Jan 25, 2024 $ 0.0000922
-1.97%
$ 92,180 $ 21,525
Jan 24, 2024 $ 0.000094
-0.25%
$ 94,030 $ 12,734
Jan 23, 2024 $ 0.0000943
-0.55%
$ 94,270 $ 19,400
Jan 22, 2024 $ 0.0000948
-5.09%
$ 94,790 $ 11,568
Jan 21, 2024 $ 0.0000999
-3.99%
$ 99,870 $ 18,305
Jan 20, 2024 $ 0.000104
+0.99%
$ 104,020 $ 13,981
Jan 19, 2024 $ 0.000103
-4.75%
$ 103,000 $ 21,380
Jan 18, 2024 $ 0.000108
-3.19%
$ 108,140 $ 14,007
Jan 17, 2024 $ 0.000112
+0.07%
$ 111,700 $ 15,669
Jan 16, 2024 $ 0.000112
+0.56%
$ 111,620 $ 13,493
Jan 15, 2024 $ 0.000111
-4.50%
$ 111,000 $ 15,872
Jan 14, 2024 $ 0.000116
+10.20%
$ 116,230 $ 15,953
Jan 13, 2024 $ 0.000106
+1.66%
$ 105,670 $ 16,064
Jan 12, 2024 $ 0.000104
-1.86%
$ 104,030 $ 19,387
Jan 11, 2024 $ 0.000106
+0.45%
$ 106,000 $ 18,303
Jan 10, 2024 $ 0.000106
+6.30%
$ 105,520 $ 22,498
Jan 9, 2024 $ 0.0000993
+1.43%
$ 99,270 $ 18,949
Jan 8, 2024 $ 0.0000979
-2.51%
$ 97,870 $ 21,077
Jan 7, 2024 $ 0.0001
-2.11%
$ 100,390 $ 21,341
Jan 6, 2024 $ 0.000103
+5.79%
$ 102,550 $ 21,592