MetaRim Historical Data

RIM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0000969
+3.75%
$ 96,940 $ 19,507
Jan 4, 2024 $ 0.0000934
+1.47%
$ 93,440 $ 20,549
Jan 3, 2024 $ 0.0000921
-7.73%
$ 92,090 $ 16,148
Jan 2, 2024 $ 0.0000998
+4.09%
$ 99,800 $ 13,948
Jan 1, 2024 $ 0.0000959
+5.19%
$ 95,880 $ 22,715
Dec 31, 2023 $ 0.0000912
-2.01%
$ 91,150 $ 21,555
Dec 30, 2023 $ 0.000093
-1.52%
$ 93,020 $ 22,056
Dec 29, 2023 $ 0.0000945
-2.97%
$ 94,460 $ 18,575
Dec 28, 2023 $ 0.0000974
-11.58%
$ 97,350 $ 20,012
Dec 27, 2023 $ 0.00011
+8.13%
$ 110,100 $ 25,858
Dec 26, 2023 $ 0.000102
+2.17%
$ 101,820 $ 25,941
Dec 25, 2023 $ 0.0000997
+3.21%
$ 99,690 $ 22,939
Dec 24, 2023 $ 0.0000966
-0.68%
$ 96,580 $ 16,134
Dec 23, 2023 $ 0.0000972
-2.90%
$ 97,240 $ 14,172
Dec 22, 2023 $ 0.0001
+1.23%
$ 100,140 $ 22,383
Dec 21, 2023 $ 0.0000989
+0.24%
$ 98,920 $ 22,373
Dec 20, 2023 $ 0.0000987
+7.11%
$ 98,680 $ 23,205
Dec 19, 2023 $ 0.0000921
+0.75%
$ 92,130 $ 28,477
Dec 18, 2023 $ 0.0000914
+0.26%
$ 91,440 $ 17,642
Dec 17, 2023 $ 0.0000912
-9.40%
$ 91,200 $ 22,341
Dec 16, 2023 $ 0.000101
-0.07%
$ 100,840 $ 19,194
Dec 15, 2023 $ 0.000101
+2.62%
$ 100,910 $ 22,040
Dec 14, 2023 $ 0.0000983
+2.47%
$ 98,330 $ 18,178
Dec 13, 2023 $ 0.000096
-0.14%
$ 95,960 $ 24,634
Dec 12, 2023 $ 0.0000961
-3.25%
$ 96,090 $ 21,643
Dec 11, 2023 $ 0.0000993
-3.21%
$ 99,320 $ 22,116
Dec 10, 2023 $ 0.000103
-0.40%
$ 102,610 $ 21,772
Dec 9, 2023 $ 0.000103
+7.01%
$ 103,020 $ 20,785
Dec 8, 2023 $ 0.0000963
+2.00%
$ 96,270 $ 20,883
Dec 7, 2023 $ 0.0000944
-2.19%
$ 94,380 $ 17,834
Dec 6, 2023 $ 0.0000965
+3.94%
$ 96,490 $ 18,502
Dec 5, 2023 $ 0.0000928
-0.38%
$ 92,830 $ 15,695
Dec 4, 2023 $ 0.0000932
+9.75%
$ 93,180 $ 20,829
Dec 3, 2023 $ 0.0000848
+0.98%
$ 84,760 $ 21,254
Dec 2, 2023 $ 0.0000839
-2.89%
$ 83,940 $ 20,819
Dec 1, 2023 $ 0.0000864
+2.31%
$ 86,440 $ 21,832
Nov 30, 2023 $ 0.0000845
-2.73%
$ 84,490 $ 17,658
Nov 29, 2023 $ 0.0000869
-0.58%
$ 86,860 $ 21,303
Nov 28, 2023 $ 0.0000874
-2.77%
$ 87,370 $ 26,761
Nov 27, 2023 $ 0.0000898
+0.12%
$ 89,820 $ 26,552
Nov 26, 2023 $ 0.0000897
+1.14%
$ 89,740 $ 24,805
Nov 25, 2023 $ 0.0000887
-7.75%
$ 88,730 $ 24,095
Nov 24, 2023 $ 0.0000962
+4.59%
$ 96,180 $ 26,760
Nov 23, 2023 $ 0.000092
+12.88%
$ 91,960 $ 22,854
Nov 22, 2023 $ 0.0000815
+1.57%
$ 81,470 $ 26,365
Nov 21, 2023 $ 0.0000802
-2.67%
$ 80,210 $ 24,882
Nov 20, 2023 $ 0.0000824
+5.29%
$ 82,410 $ 26,648
Nov 19, 2023 $ 0.0000783
-3.18%
$ 78,270 $ 26,523
Nov 18, 2023 $ 0.0000808
+0.02%
$ 80,830 $ 27,577
Nov 17, 2023 $ 0.0000808
+1.87%
$ 80,810 $ 26,051