MetaRim Historical Data

RIM Page 9
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0000739
-1.85%
$ 73,877 $ 19,071
Sep 26, 2023 $ 0.0000753
-4.03%
$ 75,326 $ 17,368
Sep 25, 2023 $ 0.000074
+3.50%
$ 74,023 $ 19,454
Sep 24, 2023 $ 0.0000718
+0.40%
$ 71,803 $ 19,571
Sep 23, 2023 $ 0.0000715
+0.01%
$ 71,517 $ 20,216
Sep 22, 2023 $ 0.0000716
+0.08%
$ 71,602 $ 17,869
Sep 21, 2023 $ 0.0000715
+4.57%
$ 71,544 $ 19,061
Sep 20, 2023 $ 0.0000684
-5.96%
$ 68,417 $ 19,046
Sep 19, 2023 $ 0.0000728
-7.32%
$ 72,751 $ 19,492
Sep 18, 2023 $ 0.0000785
+2.75%
$ 78,495 $ 12,708
Sep 17, 2023 $ 0.0000763
-0.54%
$ 76,262 $ 20,043
Sep 16, 2023 $ 0.0000767
+0.62%
$ 76,679 $ 19,183
Sep 15, 2023 $ 0.0000762
+0.11%
$ 76,216 $ 19,540
Sep 14, 2023 $ 0.0000761
-0.43%
$ 76,131 $ 19,728
Sep 13, 2023 $ 0.0000765
-0.48%
$ 76,460 $ 19,844
Sep 12, 2023 $ 0.0000768
-0.92%
$ 76,826 $ 19,312
Sep 11, 2023 $ 0.0000775
-1.20%
$ 77,541 $ 18,594
Sep 10, 2023 $ 0.0000785
+0.06%
$ 78,484 $ 12,620
Sep 9, 2023 $ 0.0000784
-0.09%
$ 78,436 $ 17,654
Sep 8, 2023 $ 0.0000785
-0.38%
$ 78,503 $ 19,667
Sep 7, 2023 $ 0.0000788
-1.03%
$ 78,800 $ 19,947
Sep 6, 2023 $ 0.0000796
-0.39%
$ 79,624 $ 17,667
Sep 5, 2023 $ 0.0000799
-0.86%
$ 79,938 $ 18,037
Sep 4, 2023 $ 0.0000806
-4.85%
$ 80,630 $ 15,727
Sep 3, 2023 $ 0.0000847
+9.22%
$ 84,737 $ 11,661
Sep 2, 2023 $ 0.0000776
+5.74%
$ 77,586 $ 12,817
Sep 1, 2023 $ 0.0000734
-2.12%
$ 73,375 $ 12,068
Aug 31, 2023 $ 0.000075
-1.87%
$ 74,965 $ 11,278
Aug 30, 2023 $ 0.0000764
+9.78%
$ 76,394 $ 14,506
Aug 29, 2023 $ 0.0000696
-6.66%
$ 69,590 $ 13,581
Aug 28, 2023 $ 0.0000746
-0.46%
$ 74,596 $ 11,563
Aug 27, 2023 $ 0.0000749
+0.80%
$ 74,939 $ 12,565
Aug 26, 2023 $ 0.0000743
-0.20%
$ 74,341 $ 12,477
Aug 25, 2023 $ 0.0000745
-1.31%
$ 74,493 $ 12,447
Aug 24, 2023 $ 0.0000755
-1.38%
$ 75,481 $ 12,663
Aug 23, 2023 $ 0.0000765
+0.14%
$ 76,518 $ 12,983
Aug 22, 2023 $ 0.0000764
-0.09%
$ 76,407 $ 12,438
Aug 21, 2023 $ 0.0000765
-0.86%
$ 76,478 $ 13,047
Aug 20, 2023 $ 0.0000771
-3.56%
$ 77,143 $ 12,331
Aug 19, 2023 $ 0.0000798
-0.05%
$ 79,753 $ 12,995
Aug 18, 2023 $ 0.0000798
-0.72%
$ 79,792 $ 12,448
Aug 17, 2023 $ 0.0000804
+4.12%
$ 80,374 $ 12,438
Aug 16, 2023 $ 0.0000772
+0.54%
$ 77,242 $ 11,459
Aug 15, 2023 $ 0.0000768
+0.13%
$ 76,842 $ 9,646
Aug 14, 2023 $ 0.0000845
+4.20%
$ 84,541 $ 0
Aug 13, 2023 $ 0.0000811
+0.90%
$ 81,135 $ 23,353
Aug 12, 2023 $ 0.0000804
+7.51%
$ 80,410 $ 26,057
Aug 11, 2023 $ 0.0000748
-1.65%
$ 74,794 $ 25,231
Aug 10, 2023 $ 0.0000729
-0.37%
$ 72,874 $ 11,879
Aug 9, 2023 $ 0.0000731
+1.09%
$ 73,147 $ 25,078