TRY Neutrino Historical Data

TRYN
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.0491
+1.09%
$ -- $ 540
Nov 14, 2022 $ 0.0496
+0.14%
$ -- $ 537
Nov 6, 2022 $ 0.0512
+2.07%
$ -- $ 423
Nov 5, 2022 $ 0.0509
+0.60%
$ 40,320 $ 421
Nov 4, 2022 $ 0.0516
-0.18%
$ -- $ 356
Nov 3, 2022 $ 0.0517
-0.16%
$ 38,891 $ 356
Nov 2, 2022 $ 0.053
+0.15%
$ -- $ 521
Nov 1, 2022 $ 0.0529
-11.52%
$ 39,859 $ 1,140
Oct 31, 2022 $ 0.0528
-0.70%
$ -- $ 122
Oct 30, 2022 $ 0.0532
-0.57%
$ 39,512 $ 123
Oct 28, 2022 $ 0.0529
+0.29%
$ -- $ 381
Oct 27, 2022 $ 0.0527
-1.68%
$ 38,812 $ 1,337
Aug 29, 2022 $ 0.0545
-0.16%
$ 40,925 $ 47
Aug 14, 2022 $ 0.0568
-1.00%
$ 42,431 $ 141
Jul 25, 2022 $ 0.0557
-0.03%
$ 41,459 $ 325
Jul 24, 2022 $ 0.0558
-1.95%
$ 41,777 $ 461
Jun 1, 2022 $ 0.053
-4.57%
$ 40,082 $ 1,001
May 31, 2022 $ 0.0554
+0.35%
$ 42,339 $ 1,046
May 1, 2022 $ 0.0694
-1.00%
$ 55,776 $ 507
Apr 30, 2022 $ 0.0701
+9.07%
$ 56,343 $ 958
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.136
+0.55%
$ 14,070 $ 1,204
Jan 20, 2021 $ 0.135
+1.74%
$ 14,000 $ 870
Jan 19, 2021 $ 0.133
-1.08%
$ 13,774 $ 30
Jan 18, 2021 $ 0.135
+2.41%
$ 13,923 $ 865
Jan 17, 2021 $ 0.131
-4.45%
$ 13,571 $ 524
Jan 16, 2021 $ 0.138
+4.09%
$ 14,215 $ 116
Jan 15, 2021 $ 0.132
-1.16%
$ 13,570 $ 2,454
Jan 14, 2021 $ 0.134
-0.94%
$ 13,495 $ 1,371
Jan 13, 2021 $ 0.135
+2.04%
$ 13,581 $ 1,241
Jan 12, 2021 $ 0.132
-1.18%
$ 13,291 $ 1,046
Jan 11, 2021 $ 0.134
-1.43%
$ 13,408 $ 10,597
Jan 10, 2021 $ 0.136
+2.81%
$ 13,611 $ 694
Jan 9, 2021 $ 0.132
+1.07%
$ 13,238 $ 0
Jan 8, 2021 $ 0.131
-3.49%
$ 12,820 $ 986
Jan 7, 2021 $ 0.136
-0.85%
$ 12,646 $ 1,875
Jan 6, 2021 $ 0.137
+0.91%
$ 12,336 $ 566
Jan 5, 2021 $ 0.136
+1.16%
$ 12,221 $ 1,211
Jan 4, 2021 $ 0.133
-0.49%
$ 10,687 $ 794
Jan 3, 2021 $ 0.134
-2.92%
$ 10,210 $ 522
Jan 2, 2021 $ 0.138
-24.24%
$ 10,173 $ 333
Jan 1, 2021 $ 0.182
+39.80%
$ 13,434 $ 1
Dec 31, 2020 $ 0.13
-1.91%
$ 9,655 $ 177
Dec 30, 2020 $ 0.133
-1.31%
$ 9,246 $ 717
Dec 28, 2020 $ 0.124
-5.74%
$ -- $ 11
Dec 27, 2020 $ 0.131
+32.28%
$ -- $ 635
Dec 26, 2020 $ 0.0993
-19.90%
$ -- $ 6
Dec 25, 2020 $ 0.13
-0.05%
$ -- $ 16
Dec 24, 2020 $ 0.131
+1.15%
$ -- $ 63
Download