TRY Neutrino Historical Data

TRYN
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.0491
-0.81%
$ -- $ 1,078
Oct 31 $ 0.0512
-3.66%
$ -- $ 3,340
Oct 24 $ 0.0532
-0.84%
$ 39,512 $ 1,841
Aug 29 $ 0.0545
-0.16%
$ 40,885 $ 47
Aug 8 $ 0.0568
-1.00%
$ 42,431 $ 141
Jul 25 $ 0.0557
-0.03%
$ 41,445 $ 325
Jul 18 $ 0.0558
-1.95%
$ 41,518 $ 461
May 30 $ 0.053
-3.95%
$ 39,745 $ 2,046
Apr 25 $ 0.0694
+7.98%
$ 55,783 $ 1,465
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.136
+3.26%
$ 12,796 $ 2,969
Jan 11 $ 0.131
-3.21%
$ 13,590 $ 17,349
Jan 4 $ 0.136
+1.62%
$ 13,617 $ 6,126
Dec 28 $ 0.134
+1.44%
$ 10,731 $ 1,761
Dec 21 $ 0.131
+1.51%
$ -- $ 720
Download