Chumbi Valley Historical Data

CHMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆412
+0.00%
$ 12,370 $ 13
May 6, 2026 $ 0.0₆472
-0.04%
$ -- $ 50
May 5, 2026 $ 0.0₆457
+0.00%
$ 13,702 $ 48
May 1, 2026 $ 0.0₆398
+19.59%
$ -- $ 247
Apr 30, 2026 $ 0.0₆477
+58.78%
$ 14,304 $ 284
Apr 29, 2026 $ 0.0₆285
-0.01%
$ 8,537 $ 127
Apr 24, 2026 $ 0.0₆372
+0.01%
$ 11,161 $ 1
Apr 23, 2026 $ 0.0₆371
-0.35%
$ -- $ 0
Apr 21, 2026 $ 0.0₆36
+4.24%
$ 10,789 $ 107
Apr 20, 2026 $ 0.0₆335
-3.21%
$ 10,044 $ 77
Apr 13, 2026 $ 0.0₆37
+0.00%
$ -- $ 6
Apr 12, 2026 $ 0.0₆378
-0.36%
$ 11,354 $ 188
Apr 11, 2026 $ 0.0₆422
+11.05%
$ 12,646 $ 104
Apr 10, 2026 $ 0.0₆284
-0.04%
$ 8,506 $ 29
Apr 2, 2026 $ 0.0₆261
+0.52%
$ -- $ 8
Mar 26, 2026 $ 0.0₆243
+1.09%
$ -- $ 313
Mar 25, 2026 $ 0.0₆207
+0.00%
$ -- $ 367
Mar 24, 2026 $ 0.0₆239
-36.49%
$ 7,184 $ 319
Mar 23, 2026 $ 0.0₆26
+0.21%
$ -- $ 54
Mar 22, 2026 $ 0.0₆305
-0.05%
$ -- $ 5
Mar 21, 2026 $ 0.0₆301
+0.00%
$ -- $ 58
Mar 20, 2026 $ 0.0₆299
-0.23%
$ 8,981 $ 65
Mar 19, 2026 $ 0.0₆296
-11.13%
$ -- $ 342
Mar 18, 2026 $ 0.0₆361
-1.42%
$ 10,819 $ 118
Mar 17, 2026 $ 0.0₆396
-51.01%
$ 11,894 $ 2,135
Mar 16, 2026 $ 0.0₆914
-5.19%
$ -- $ 185
Mar 14, 2026 $ 0.0₆95
+0.00%
$ -- $ 237
Mar 13, 2026 $ 0.0₅101
-0.11%
$ -- $ 224
Mar 12, 2026 $ 0.0₅114
+4.18%
$ -- $ 388
Mar 11, 2026 $ 0.0₅11
-0.07%
$ 32,977 $ 33
Oct 9, 2025 $ 0.0₅434
+14.96%
$ -- $ 18,515
Oct 8, 2025 $ 0.0₅363
+13.62%
$ 108,878 $ 16,598
Oct 7, 2025 $ 0.0₅32
-11.36%
$ 95,908 $ 13,689
Oct 6, 2025 $ 0.0₅361
-9.00%
$ 108,167 $ 11,134
Oct 5, 2025 $ 0.0₅436
-20.54%
$ 130,745 $ 8,352
Oct 4, 2025 $ 0.0₅793
+30.03%
$ 237,960 $ 6,776
Oct 3, 2025 $ 0.0₅703
+19.77%
$ 180,114 $ 7,537
Oct 2, 2025 $ 0.0₅588
-12.94%
$ 176,256 $ 1,665
Oct 1, 2025 $ 0.0₅673
-6.26%
$ 202,501 $ 2,404
Sep 30, 2025 $ 0.0₅782
+1.53%
$ 215,471 $ 370
Sep 29, 2025 $ 0.0₅77
-4.78%
$ 230,992 $ 1,887
Sep 28, 2025 $ 0.0₅809
-6.44%
$ 242,551 $ 2,483
Sep 27, 2025 $ 0.0₅864
-4.50%
$ 259,116 $ 874
Sep 26, 2025 $ 0.0₅902
+0.66%
$ 271,311 $ 820
Sep 25, 2025 $ 0.0₅891
-5.13%
$ 267,904 $ 296
Sep 24, 2025 $ 0.0₅936
+9.66%
$ 281,370 $ 699
Sep 23, 2025 $ 0.0₅85
-0.96%
$ 254,864 $ 1,046
Sep 22, 2025 $ 0.0₅862
-2.53%
$ 258,633 $ 539
Sep 21, 2025 $ 0.0₅887
-2.13%
$ 265,828 $ 750
Sep 20, 2025 $ 0.0₅905
+0.45%
$ 272,129 $ 737
Download