Chumbi Valley Historical Data

CHMB
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₆297
+0.00%
$-- $1
Aug 23, 2026 $0.0₆297
+0.00%
$-- $0
Aug 22, 2026 $0.0₆294
-0.04%
$-- $1
Aug 20, 2026 $0.0₆295
+0.31%
$8,843 $77
Aug 19, 2026 $0.0₆368
+0.05%
$11,030 $12
Aug 15, 2026 $0.0₆38
+4.85%
$-- $18
Aug 14, 2026 $0.0₆37
+0.00%
$-- $7
Aug 13, 2026 $0.0₆363
+0.00%
$-- $11
Aug 12, 2026 $0.0₆363
+2.94%
$-- $2
Aug 11, 2026 $0.0₆353
-0.40%
$-- $0
Aug 10, 2026 $0.0₆354
+2.30%
$10,623 $139
Aug 9, 2026 $0.0₆481
-0.14%
$14,431 $0
Aug 7, 2026 $0.0₆481
+0.71%
$-- $21
Aug 6, 2026 $0.0₆478
+0.28%
$14,333 $20
Aug 5, 2026 $0.0₆499
+0.05%
$14,971 $0
Aug 4, 2026 $0.0₆498
+0.00%
$14,953 $0
Aug 1, 2026 $0.0₆498
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₄115
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₃818
+0.00%
$-- $0.0₇1
Jul 23, 2026 $0.0₆498
+0.00%
$-- $1
Jul 21, 2026 $0.0₆497
--%
$14,920 $25
Jul 18, 2026 $0.0₆473
+0.00%
$-- $9
Jul 17, 2026 $0.0₆331
--%
$-- $0
Jul 15, 2026 $0.0₆482
-0.63%
$14,460 $7
Jul 14, 2026 $0.0₆479
-1.16%
$14,375 $0.1
Jul 13, 2026 $0.0₆483
+0.48%
$-- $0
Jul 12, 2026 $0.0₆482
-0.44%
$-- $0.1
Jul 11, 2026 $0.0₆478
-3.69%
$-- $10
Jul 9, 2026 $0.0₆504
-0.19%
$-- $26
Jul 8, 2026 $0.0₆503
-5.09%
$-- $56
Jul 7, 2026 $0.0₆503
-29.81%
$-- $197
Jul 6, 2026 $0.0₆707
+2.21%
$21,209 $19
Jul 5, 2026 $0.0₆685
+0.00%
$-- $31
Jul 4, 2026 $0.0₆684
+0.00%
$-- $3
Jul 3, 2026 $0.0₆643
+0.00%
$19,299 $3
Jul 2, 2026 $0.0₆639
+0.00%
$-- $4
Jul 1, 2026 $0.0₆64
+0.00%
$19,191 $1
Jun 30, 2026 $0.0₆632
+1.25%
$-- $5
Jun 29, 2026 $0.0₆619
+6.19%
$-- $26
Jun 26, 2026 $0.0₆551
+0.00%
$-- $0
Jun 22, 2026 $0.0₆553
+0.00%
$16,599 $1
Jun 20, 2026 $0.0₆567
+0.00%
$-- $0.1
Jun 17, 2026 $0.0₆54
-1.73%
$-- $0
Jun 12, 2026 $0.0₆549
+0.00%
$-- $0.1
Jun 8, 2026 $0.0₆541
-0.01%
$-- $1
Jun 6, 2026 $0.0₆539
+0.00%
$-- $42
Jun 5, 2026 $0.0₆598
-8.30%
$-- $3
Jun 4, 2026 $0.0₆655
+0.40%
$-- $2
Jun 3, 2026 $0.0₆659
-0.03%
$-- $314
Jun 2, 2026 $0.0₆652
+0.00%
$-- $318
Download