Chumbi Valley Historical Data

CHMB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆553
+0.00%
$ 16,599 $ 1
Yesterday $ 0.0₆553
+0.00%
$ 16,599 $ 1
Jun 20, 2026 $ 0.0₆567
+0.00%
$ -- $ 0.1
Jun 17, 2026 $ 0.0₆54
-1.73%
$ -- $ 0
Jun 12, 2026 $ 0.0₆549
+0.00%
$ -- $ 0.1
Jun 8, 2026 $ 0.0₆541
-0.01%
$ -- $ 1
Jun 6, 2026 $ 0.0₆539
+0.00%
$ -- $ 42
Jun 5, 2026 $ 0.0₆598
-8.30%
$ -- $ 3
Jun 4, 2026 $ 0.0₆655
+0.40%
$ -- $ 2
Jun 3, 2026 $ 0.0₆659
-0.03%
$ -- $ 314
Jun 2, 2026 $ 0.0₆652
+0.00%
$ -- $ 318
Jun 1, 2026 $ 0.0₅106
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0₅106
+0.00%
$ -- $ 7
May 30, 2026 $ 0.0₅105
-1.14%
$ -- $ 10
May 29, 2026 $ 0.0₅106
+0.01%
$ -- $ 0.1
May 28, 2026 $ 0.0₅107
-0.13%
$ -- $ 0
May 27, 2026 $ 0.0₅107
-13.26%
$ -- $ 173
May 26, 2026 $ 0.0₅131
+1.47%
$ 39,434 $ 33
May 25, 2026 $ 0.0₅129
+0.93%
$ 38,822 $ 51
May 22, 2026 $ 0.0₅132
+0.00%
$ 39,519 $ 10
May 21, 2026 $ 0.0₅129
+10.77%
$ -- $ 44
May 20, 2026 $ 0.0₅128
+28.05%
$ -- $ 373
May 19, 2026 $ 0.0₆842
-11.59%
$ 25,258 $ 1,126
May 18, 2026 $ 0.0₆684
-3.09%
$ 20,533 $ 205
May 17, 2026 $ 0.0₆54
-12.30%
$ -- $ 45
May 16, 2026 $ 0.0₆459
-5.96%
$ -- $ 93
May 15, 2026 $ 0.0₆397
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0₆412
+2.00%
$ 12,370 $ 13
May 6, 2026 $ 0.0₆472
-0.04%
$ -- $ 50
May 5, 2026 $ 0.0₆457
+0.00%
$ 13,702 $ 48
May 1, 2026 $ 0.0₆398
+19.59%
$ -- $ 247
Apr 30, 2026 $ 0.0₆477
+58.78%
$ 14,304 $ 284
Apr 29, 2026 $ 0.0₆285
-0.01%
$ 8,537 $ 127
Apr 24, 2026 $ 0.0₆372
+0.01%
$ 11,161 $ 1
Apr 23, 2026 $ 0.0₆371
-0.35%
$ -- $ 0
Apr 21, 2026 $ 0.0₆36
+4.24%
$ 10,789 $ 107
Apr 20, 2026 $ 0.0₆335
-3.21%
$ 10,044 $ 77
Apr 13, 2026 $ 0.0₆37
+0.00%
$ -- $ 6
Apr 12, 2026 $ 0.0₆378
-0.36%
$ 11,354 $ 188
Apr 11, 2026 $ 0.0₆422
+11.05%
$ 12,646 $ 104
Apr 10, 2026 $ 0.0₆284
-0.04%
$ 8,506 $ 29
Apr 2, 2026 $ 0.0₆261
+0.52%
$ -- $ 8
Mar 26, 2026 $ 0.0₆243
+1.09%
$ -- $ 313
Mar 25, 2026 $ 0.0₆207
+0.00%
$ -- $ 367
Mar 24, 2026 $ 0.0₆239
-36.49%
$ 7,184 $ 319
Mar 23, 2026 $ 0.0₆26
+0.21%
$ -- $ 54
Mar 22, 2026 $ 0.0₆305
-0.05%
$ -- $ 5
Mar 21, 2026 $ 0.0₆301
+0.00%
$ -- $ 58
Mar 20, 2026 $ 0.0₆299
-0.23%
$ 8,981 $ 65
Mar 19, 2026 $ 0.0₆296
-11.13%
$ -- $ 342
Download