Chumbi Valley Historical Data

CHMB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₆478
+0.00%
$ 14,333 $ 20
Yesterday, at 11 PM $ 0.0₆478
+0.00%
$ 14,333 $ 20
Yesterday, at 9 PM $ 0.0₆476
+0.00%
$ 14,293 $ 0.1
Aug 5, 10 PM $ 0.0₆499
+0.00%
$ 14,971 $ 0
Aug 5, 7 AM $ 0.0₆499
+0.00%
$ 14,968 $ 1
Aug 5, 5 AM $ 0.0₆499
+0.00%
$ 14,963 $ 0
Aug 4, 8 PM $ 0.0₆498
+0.00%
$ 14,953 $ 0
Aug 1, 4 PM $ 0.0₆498
+0.00%
$ 14,953 $ 0
Jul 31, 12 PM $ 0.0₁₄115
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.0₁₃818
+0.00%
$ -- $ 0.0₇1
Jul 23, 4 AM $ 0.0₆498
+0.00%
$ 14,954 $ 1
Jul 21, 7 PM $ 0.0₆497
+0.00%
$ 14,920 $ 25
Jul 21, 5 PM $ 0.0₆497
+0.00%
$ 14,921 $ 25
Jul 21, 1 PM $ 0.0₆497
-0.06%
$ 14,924 $ 0.1
Jul 21, 10 AM $ 0
--%
$ -- $ 0
Jul 18, 1 PM $ 0.0₆473
+0.00%
$ 14,182 $ 9
Jul 17, 11 AM $ 0.0₆331
+0.00%
$ 9,945 $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 15, 8 PM $ 0.0₆482
-0.08%
$ 14,460 $ 7
Jul 15, 9 AM $ 0.0₆482
+0.00%
$ 14,448 $ 0
Jul 15, 8 AM $ 0.0₆485
+0.00%
$ 14,546 $ 0
Jul 15, 5 AM $ 0.0₆485
+0.02%
$ 14,554 $ 0
Jul 14, 10 PM $ 0.0₆479
+0.00%
$ 14,375 $ 0.1
Jul 14, 2 PM $ 0.0₆485
+0.00%
$ 14,546 $ 1
Jul 14, 1 AM $ 0.0₆485
+0.00%
$ 14,544 $ 0.1
Jul 13, 1 PM $ 0.0₆483
+0.00%
$ 14,482 $ 0
Jul 13, 3 AM $ 0.0₆48
+0.00%
$ 14,413 $ 0
Jul 12, 4 PM $ 0.0₆482
+0.00%
$ 14,451 $ 0.1
Jul 12, 12 AM $ 0.0₆484
+0.00%
$ 14,515 $ 18
Jul 11, 3 PM $ 0.0₆478
+0.00%
$ 14,337 $ 10
Jul 11, 1 PM $ 0.0₆484
+0.00%
$ 14,517 $ 10
Jul 11, 7 AM $ 0.0₆494
+0.01%
$ 14,812 $ 10
Jul 11, 5 AM $ 0.0₆497
+0.07%
$ 14,897 $ 7
Jul 9, 6 AM $ 0.0₆504
+0.00%
$ 15,108 $ 26
Jul 9, 3 AM $ 0.0₆504
+0.00%
$ 15,125 $ 41
Jul 9, 12 AM $ 0.0₆505
+0.00%
$ 15,136 $ 41
Jul 8, 2 PM $ 0.0₆503
+0.22%
$ 15,091 $ 56
Jul 8, 9 AM $ 0.0₆514
+0.12%
$ 15,416 $ 59
Jul 8, 8 AM $ 0.0₆518
-1.15%
$ 15,555 $ 48
Jul 8, 6 AM $ 0.0₆529
+0.04%
$ 15,875 $ 45
Jul 8, 5 AM $ 0.0₆534
+0.00%
$ 16,015 $ 42
Jul 8, 2 AM $ 0.0₆537
+0.00%
$ 16,118 $ 215
Jul 8, 1 AM $ 0.0₆538
-0.09%
$ 16,125 $ 222
Jul 8, 12 AM $ 0.0₆529
-0.11%
$ 15,884 $ 189
Jul 7, 11 AM $ 0.0₆503
+0.00%
$ 15,098 $ 197
Jul 7, 5 AM $ 0.0₆5
+0.00%
$ 14,997 $ 200
Jul 7, 4 AM $ 0.0₆5
-1.29%
$ 14,997 $ 194
Jul 7, 3 AM $ 0.0₆507
-14.93%
$ 15,198 $ 191
Jul 7, 1 AM $ 0.0₆716
-0.08%
$ 21,494 $ 16
Jul 6, 9 PM $ 0.0₆707
+0.00%
$ 21,209 $ 19
Download