Chumbi Valley Historical Data

CHMB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆243
-77.88%
$ -- $ 4,842
Oct 2025 $ 0.0₅434
-39.51%
$ -- $ 86,669
Sep 2025 $ 0.0₅77
-32.52%
$ 215,471 $ 54,679
Aug 2025 $ 0.0000111
-25.17%
$ 342,588 $ 50,847
Jul 2025 $ 0.0000161
+125.86%
$ 446,128 $ 38,910
Jun 2025 $ 0.0₅612
-52.39%
$ -- $ 1.54 million
May 2025 $ 0.0000139
-15.50%
$ 388,800 $ 4.66 million
Apr 2025 $ 0.0000165
+2.53%
$ 494,099 $ 5.74 million
Mar 2025 $ 0.000016
-10.96%
$ 481,489 $ 6.83 million
Feb 2025 $ 0.000018
-63.15%
$ 539,765 $ 5.29 million
Jan 2025 $ 0.0000541
-3.12%
$ 1.46 million $ 6.85 million
Dec 2024 $ 0.0000631
-60.85%
$ 1.69 million $ 7.2 million
Nov 2024 $ 0.000161
+5.94%
$ 4.84 million $ 7.89 million
Oct 2024 $ 0.000151
-17.26%
$ 4.57 million $ 5.58 million
Sep 2024 $ 0.000182
-10.52%
$ 5.46 million $ 4.66 million
Aug 2024 $ 0.000203
+13.89%
$ 6.1 million $ 4.45 million
Jul 2024 $ 0.000179
-30.39%
$ 5.36 million $ 4.78 million
Jun 2024 $ 0.000257
-11.82%
$ 7.7 million $ 4.72 million
May 2024 $ 0.000291
-12.89%
$ 8.73 million $ 4.79 million
Apr 2024 $ 0.000334
-8.09%
$ 10.02 million $ 4.89 million
Mar 2024 $ 0.000364
+54.76%
$ 10.93 million $ 5.64 million
Feb 2024 $ 0.000237
+8.33%
$ 7.1 million $ 3.42 million
Jan 2024 $ 0.000218
-11.68%
$ 6.55 million $ 4.88 million
Dec 2023 $ 0.000247
-14.44%
$ 7.42 million $ 5.4 million
Nov 2023 $ 0.00029
+156.15%
$ 8.69 million $ 5.64 million
Oct 2023 $ 0.000113
-3.99%
$ 3.39 million $ 4.85 million
Sep 2023 $ 0.000118
+14.73%
$ 3.53 million $ 4.81 million
Aug 2023 $ 0.000103
+5.32%
$ 3.08 million $ 3.17 million
Jul 2023 $ 0.0000975
-5.73%
$ 2.92 million $ 4.59 million
Jun 2023 $ 0.000104
-18.20%
$ 3.11 million $ 1.95 million
May 2023 $ 0.000127
-38.78%
$ 3.8 million $ 5.05 million
Apr 2023 $ 0.000207
-21.25%
$ 6.2 million $ 4.52 million
Mar 2023 $ 0.000263
-15.04%
$ 7.88 million $ 4.74 million
Feb 2023 $ 0.000309
+31.79%
$ 9.28 million $ 4.98 million
Jan 2023 $ 0.000229
-33.55%
$ 6.87 million $ 2.42 million
Dec 2022 $ 0.000175
-27.14%
$ 5.24 million $ 5.21 million
Nov 2022 $ 0.000237
-31.28%
$ 7.11 million $ 3.17 million
Download