Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumbi Valley Historical Data

CHMB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.000141
-4.87%
$4.24 million $361,567
Oct 25, 2024 $0.000149
+10.74%
$4.46 million $452,049
Oct 24, 2024 $0.000134
-15.43%
$4.02 million $215,445
Oct 23, 2024 $0.000158
-18.38%
$4.75 million $198,618
Oct 22, 2024 $0.000194
+21.52%
$5.82 million $190,238
Oct 21, 2024 $0.00016
-3.76%
$4.79 million $128,871
Oct 20, 2024 $0.000166
-1.42%
$4.98 million $155,446
Oct 19, 2024 $0.000168
-4.89%
$5.05 million $152,709
Oct 18, 2024 $0.000177
+1.74%
$5.31 million $177,258
Oct 17, 2024 $0.000174
+0.25%
$5.22 million $109,580
Oct 16, 2024 $0.000174
+3.29%
$5.21 million $155,616
Oct 15, 2024 $0.000168
+2.67%
$5.04 million $158,432
Oct 14, 2024 $0.000164
-3.46%
$4.91 million $165,073
Oct 13, 2024 $0.00017
-0.58%
$5.09 million $155,940
Oct 12, 2024 $0.000171
-4.05%
$5.12 million $157,510
Oct 11, 2024 $0.000178
+6.40%
$5.33 million $156,788
Oct 10, 2024 $0.000167
-2.09%
$5.01 million $155,048
Oct 9, 2024 $0.000171
-1.28%
$5.12 million $147,611
Oct 8, 2024 $0.000173
-3.30%
$5.19 million $155,349
Oct 7, 2024 $0.000179
-2.12%
$5.36 million $155,329
Oct 6, 2024 $0.000183
+4.04%
$5.48 million $155,153
Oct 5, 2024 $0.000176
-2.66%
$5.27 million $155,159
Oct 4, 2024 $0.00018
-2.33%
$5.41 million $155,237
Oct 3, 2024 $0.000185
-15.21%
$5.54 million $166,241
Oct 2, 2024 $0.000218
+22.42%
$6.53 million $156,346
Oct 1, 2024 $0.000178
-2.27%
$5.33 million $154,821
Sep 30, 2024 $0.000182
-2.37%
$5.46 million $155,051
Sep 29, 2024 $0.000186
-0.42%
$5.59 million $154,838
Sep 28, 2024 $0.000187
+3.38%
$5.61 million $155,039
Sep 27, 2024 $0.000181
+2.52%
$5.43 million $154,873
Sep 26, 2024 $0.000177
-3.34%
$5.29 million $154,769
Sep 25, 2024 $0.000183
-0.38%
$5.48 million $155,276
Sep 24, 2024 $0.000184
+3.80%
$5.53 million $154,868
Sep 23, 2024 $0.000178
+3.84%
$5.33 million $155,132
Sep 22, 2024 $0.000171
-1.95%
$5.13 million $155,138
Sep 21, 2024 $0.000174
-0.02%
$5.23 million $155,166
Sep 20, 2024 $0.000174
-5.62%
$5.23 million $155,343
Sep 19, 2024 $0.000185
-0.31%
$5.54 million $155,259
Sep 18, 2024 $0.000185
-4.91%
$5.56 million $155,138
Sep 17, 2024 $0.000195
-2.38%
$5.85 million $155,192
Sep 16, 2024 $0.0002
+2.70%
$5.99 million $155,136
Sep 15, 2024 $0.000195
-2.54%
$5.84 million $154,657
Sep 14, 2024 $0.0002
+0.47%
$5.99 million $155,014
Sep 13, 2024 $0.000199
-2.48%
$5.96 million $155,089
Sep 12, 2024 $0.000204
+0.20%
$6.11 million $154,876
Sep 11, 2024 $0.000203
-2.13%
$6.1 million $154,907
Sep 10, 2024 $0.000208
-0.01%
$6.24 million $158,806
Sep 9, 2024 $0.000208
+2.85%
$6.23 million $155,183
Sep 8, 2024 $0.000202
-0.77%
$6.06 million $155,189
Sep 7, 2024 $0.000204
-0.43%
$6.11 million $155,333